A1CAP A1 CAPITAL YATIRIM
|
28,00
|
4,56
|
80.364.882,54 |
18:10 |
ACSEL ACIPAYAM SELULOZ
|
114,00
|
-1,72
|
14.608.805,60 |
18:10 |
ADEL ADEL KALEMCILIK
|
33,48
|
-2,28
|
57.899.132,86 |
18:10 |
ADESE ADESE GAYRIMENKUL
|
2,18
|
0,00
|
80.100.876,11 |
18:10 |
ADGYO ADRA GMYO
|
33,44
|
1,09
|
38.615.717,86 |
18:10 |
AEFES ANADOLU EFES
|
191,60
|
-9,96
|
554.507.260,80 |
18:10 |
AFYON AFYON CIMENTO
|
14,81
|
-0,47
|
113.287.099,45 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK
|
162,70
|
1,75
|
66.282.470,90 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING
|
313,00
|
-8,41
|
1.664.980.810,75 |
18:10 |
AGROT AGROTECH TEKNOLOJI
|
10,68
|
-1,57
|
545.705.165,36 |
18:10 |
AGYO ATAKULE GMYO
|
7,60
|
-1,04
|
14.318.814,45 |
18:10 |
AHGAZ AHLATCI DOGALGAZ
|
20,74
|
-2,26
|
73.106.662,78 |
18:10 |
AHSGY AHES GMYO
|
21,70
|
-2,16
|
58.765.331,80 |
18:10 |
AKBNK AKBANK
|
64,85
|
-1,22
|
3.940.865.151,20 |
18:10 |
AKCNS AKCANSA
|
180,00
|
3,45
|
118.389.423,40 |
18:10 |
AKENR AK ENERJI
|
13,18
|
-1,42
|
1.178.967.088,15 |
18:10 |
AKFGY AKFEN GMYO
|
2,07
|
-4,61
|
180.641.176,24 |
18:10 |
AKFYE AKFEN YEN. ENERJI
|
19,61
|
-1,11
|
68.791.875,94 |
18:10 |
AKGRT AKSIGORTA
|
7,64
|
5,82
|
191.910.340,39 |
18:10 |
AKMGY AKMERKEZ GMYO
|
224,60
|
-0,27
|
2.200.921,70 |
18:10 |
AKSA AKSA
|
12,94
|
6,68
|
434.367.708,88 |
18:10 |
AKSEN AKSA ENERJI
|
39,20
|
0,87
|
206.116.163,04 |
18:10 |
AKSGY AKIS GMYO
|
7,50
|
-2,60
|
35.890.570,17 |
18:10 |
AKSUE AKSU ENERJI
|
11,71
|
0,00
|
9.615.987,38 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-1,46
|
11.590.027,90 |
18:10 |
ALARK ALARKO HOLDING
|
92,00
|
-0,43
|
490.864.199,30 |
18:10 |
ALBRK ALBARAKA TURK
|
6,43
|
1,42
|
52.657.066,51 |
18:10 |
ALCAR ALARKO CARRIER
|
1.073,00
|
5,71
|
147.628.302,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS
|
119,90
|
-1,24
|
36.528.726,70 |
18:10 |
ALFAS ALFA SOLAR ENERJI
|
67,95
|
-0,15
|
162.648.836,20 |
18:10 |
ALGYO ALARKO GMYO
|
20,94
|
-0,10
|
46.221.219,44 |
18:10 |
ALKA ALKIM KAGIT
|
9,14
|
-1,51
|
83.459.983,14 |
18:10 |
ALKIM ALKIM KIMYA
|
19,04
|
-1,81
|
45.874.901,01 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT
|
35,90
|
2,63
|
83.011.941,40 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,53
|
0,80
|
22.121.615,86 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
30,58
|
0,26
|
614.394.528,84 |
18:10 |
ALTNY ALTINAY SAVUNMA
|
82,20
|
-1,50
|
237.267.249,05 |
18:10 |
ALVES ALVES KABLO
|
38,26
|
-3,48
|
181.177.051,44 |
18:10 |
ANELE ANEL ELEKTRIK
|
15,96
|
1,79
|
21.873.946,32 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,36
|
-0,96
|
38.301.338,16 |
18:10 |
ANHYT ANADOLU HAYAT EMEK.
|
104,00
|
0,68
|
108.619.352,70 |
18:10 |
ANSGR ANADOLU SIGORTA
|
104,00
|
-1,05
|
610.798.289,60 |
18:10 |
ARASE DOGU ARAS ENERJI
|
56,00
|
2,00
|
67.829.174,15 |
18:10 |
ARCLK ARCELIK
|
142,00
|
-0,49
|
236.547.304,90 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,00
|
-1,20
|
110.640.170,82 |
18:10 |
ARENA ARENA BILGISAYAR
|
35,82
|
-2,40
|
45.167.279,64 |
18:10 |
ARSAN ARSAN TEKSTIL
|
22,82
|
1,88
|
20.647.600,20 |
18:10 |
ARTMS ARTEMIS HALI
|
29,92
|
-0,33
|
26.275.775,36 |
18:10 |
ARZUM ARZUM EV ALETLERI
|
38,50
|
-1,48
|
24.042.723,70 |
18:10 |
ASELS ASELSAN
|
72,50
|
-0,96
|
2.035.917.700,80 |
18:10 |
ASGYO ASCE GMYO
|
12,34
|
0,49
|
54.654.451,53 |
18:10 |
ASTOR ASTOR ENERJI
|
113,90
|
-1,47
|
1.148.817.222,10 |
18:10 |
ASUZU ANADOLU ISUZU
|
66,10
|
-1,27
|
68.556.290,40 |
18:10 |
ATAGY ATA GMYO
|
11,40
|
-1,64
|
7.011.281,66 |
18:10 |
ATAKP ATAKEY PATATES
|
49,68
|
3,28
|
34.455.240,12 |
18:10 |
ATATP ATP YAZILIM
|
105,50
|
-4,00
|
117.638.131,90 |
18:10 |
ATEKS AKIN TEKSTIL
|
169,90
|
-1,28
|
13.563.861,40 |
18:10 |
ATLAS ATLAS YAT. ORT.
|
6,92
|
-1,14
|
3.856.359,39 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING
|
46,00
|
-0,04
|
3.553.960,00 |
18:10 |
AVGYO AVRASYA GMYO
|
8,65
|
-0,69
|
8.966.449,32 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING
|
34,86
|
-1,41
|
17.743.900,78 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
-1,06
|
14.495.399,28 |
18:10 |
AVPGY AVRUPAKENT GMYO
|
54,00
|
-1,73
|
90.143.191,70 |
18:10 |
AVTUR AVRASYA PETROL VE TUR.
|
12,65
|
-1,94
|
18.156.069,53 |
18:10 |
AYCES ALTINYUNUS CESME
|
520,50
|
-0,76
|
29.552.762,50 |
18:10 |
AYDEM AYDEM ENERJI
|
23,56
|
-1,59
|
59.510.197,50 |
18:10 |
AYEN AYEN ENERJI
|
30,82
|
-1,34
|
21.994.018,54 |
18:10 |
AYES AYES CELIK HASIR VE CIT
|
8,65
|
-1,48
|
1.594.235,57 |
18:10 |
AYGAZ AYGAZ
|
176,90
|
7,21
|
367.786.121,30 |
18:10 |
AZTEK AZTEK TEKNOLOJI
|
46,74
|
0,13
|
42.814.792,90 |
18:10 |
BAGFS BAGFAS
|
21,92
|
-0,63
|
13.840.375,24 |
18:10 |
BAHKM BAHADIR KIMYA
|
49,32
|
-0,60
|
121.194.018,49 |
18:10 |
BAKAB BAK AMBALAJ
|
36,82
|
-0,38
|
7.728.347,26 |
18:10 |
BALAT BALATACILAR BALATACILIK
|
56,00
|
1,82
|
3.210.470,85 |
18:10 |
BANVT BANVIT
|
301,00
|
-0,91
|
92.636.660,00 |
18:10 |
BARMA BAREM AMBALAJ
|
16,71
|
-0,18
|
13.472.065,62 |
18:10 |
BASCM BASTAS BASKENT CIMENTO
|
12,15
|
4,56
|
2.135.611,51 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO
|
28,82
|
-2,96
|
58.672.816,42 |
18:10 |
BAYRK BAYRAK TABAN SANAYI
|
17,44
|
-0,34
|
23.817.678,64 |
18:10 |
BEGYO BATI EGE GMYO
|
7,09
|
3,20
|
85.988.876,81 |
18:10 |
BERA BERA HOLDING
|
14,93
|
-0,99
|
79.984.378,04 |
18:10 |
BEYAZ BEYAZ FILO
|
27,30
|
6,39
|
131.350.371,66 |
18:10 |
BFREN BOSCH FREN SISTEMLERI
|
678,50
|
-1,38
|
44.344.328,50 |
18:10 |
BIENY BIEN YAPI URUNLERI
|
32,60
|
7,31
|
113.725.599,00 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS
|
30,80
|
2,39
|
19.607.254,36 |
18:10 |
BIMAS BIM MAGAZALAR
|
528,50
|
0,86
|
2.782.098.913,00 |
18:10 |
BINBN BIN ULASIM TEKNOLOJILERI
|
92,50
|
0,22
|
65.530.902,95 |
18:10 |
BINHO 1000 YATIRIMLAR HOL.
|
315,75
|
-0,71
|
113.645.657,00 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI
|
17,04
|
-3,35
|
329.571.567,57 |
18:10 |
BIZIM BIZIM MAGAZALARI
|
29,00
|
-1,09
|
11.122.377,30 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT.
|
4,70
|
-4,28
|
298.490.295,24 |
18:10 |
BLCYT BILICI YATIRIM
|
15,27
|
-0,39
|
17.171.041,01 |
18:10 |
BMSCH BMS CELIK HASIR
|
34,38
|
-1,60
|
28.116.516,42 |
18:10 |
BMSTL BMS BIRLESIK METAL
|
28,94
|
4,48
|
433.392.089,08 |
18:10 |
BNTAS BANTAS AMBALAJ
|
12,05
|
-0,99
|
24.022.106,35 |
18:10 |
BOBET BOGAZICI BETON SANAYI
|
23,18
|
-0,60
|
200.464.374,60 |
18:10 |
BORLS BORLEASE OTOMOTIV
|
68,40
|
-1,51
|
667.628.175,75 |
18:10 |
BORSK BOR SEKER
|
22,50
|
0,00
|
30.529.271,80 |
18:10 |
BOSSA BOSSA
|
7,19
|
-0,83
|
46.464.878,01 |
18:10 |
BRISA BRISA
|
90,75
|
-0,49
|
25.172.560,55 |
18:10 |
BRKO BIRKO MENSUCAT
|
12,05
|
2,64
|
9.473.606,83 |
18:10 |
BRKSN BERKOSAN YALITIM
|
24,10
|
0,84
|
12.765.075,98 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM
|
48,54
|
-1,66
|
26.717.066,10 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK
|
14,94
|
-0,93
|
23.142.081,60 |
18:10 |
BRMEN BIRLIK MENSUCAT
|
5,85
|
4,28
|
1.327.036,59 |
18:10 |
BRSAN BORUSAN BORU SANAYI
|
431,00
|
-0,35
|
207.993.895,25 |
18:10 |
BRYAT BORUSAN YAT. PAZ.
|
2.039,00
|
-0,78
|
89.573.343,00 |
18:10 |
BSOKE BATISOKE CIMENTO
|
11,94
|
-0,08
|
94.112.789,34 |
18:10 |
BTCIM BATI CIMENTO
|
141,50
|
0,78
|
133.519.178,60 |
18:10 |
BUCIM BURSA CIMENTO
|
9,17
|
4,44
|
79.716.228,74 |
18:10 |
BURCE BURCELIK
|
18,54
|
-0,91
|
36.351.394,67 |
18:10 |
BURVA BURCELIK VANA
|
111,10
|
-0,63
|
29.598.355,20 |
18:10 |
BVSAN BULBULOGLU VINC
|
89,85
|
0,00
|
27.496.115,00 |
18:10 |
BYDNR BAYDONER RESTORANLARI
|
25,66
|
1,66
|
16.437.166,46 |
18:10 |
CANTE CAN2 TERMIK
|
1,66
|
-0,60
|
165.887.118,32 |
18:10 |
CASA CASA EMTIA PETROL
|
80,95
|
-4,76
|
3.187.562,65 |
18:10 |
CATES CATES ELEKTRIK
|
38,12
|
-0,37
|
56.981.760,08 |
18:10 |
CCOLA COCA COLA ICECEK
|
59,95
|
-1,40
|
441.078.702,75 |
18:10 |
CELHA CELIK HALAT
|
21,14
|
-0,94
|
11.509.619,16 |
18:10 |
CEMAS CEMAS DOKUM
|
3,22
|
-0,62
|
52.978.688,18 |
18:10 |
CEMTS CEMTAS
|
9,41
|
-1,05
|
33.472.435,97 |
18:10 |
CEMZY CEM ZEYTIN
|
13,05
|
4,90
|
326.942.039,81 |
18:10 |
CEOEM CEO EVENT MEDYA
|
27,88
|
0,29
|
51.382.415,08 |
18:10 |
CGCAM CAGDAS CAM
|
36,30
|
0,61
|
2.033.945.504,08 |
18:10 |
CIMSA CIMSA
|
46,60
|
0,52
|
338.371.795,88 |
18:10 |
CLEBI CELEBI
|
1.892,00
|
-1,61
|
61.914.463,00 |
18:10 |
CMBTN CIMBETON
|
2.740,00
|
-1,17
|
46.270.407,50 |
18:10 |
CMENT CIMENTAS
|
458,25
|
1,72
|
1.369.050,75 |
18:10 |
CONSE CONSUS ENERJI
|
2,80
|
-2,10
|
33.225.492,24 |
18:10 |
COSMO COSMOS YAT. HOLDING
|
122,00
|
-0,57
|
10.984.372,90 |
18:10 |
CRDFA CREDITWEST FAKTORING
|
6,13
|
-1,61
|
14.068.026,66 |
18:10 |
CRFSA CARREFOURSA
|
104,50
|
-0,10
|
23.227.406,30 |
18:10 |
CUSAN CUHADAROGLU METAL
|
27,86
|
-0,21
|
10.189.505,68 |
18:10 |
CVKMD CVK MADEN
|
287,00
|
3,42
|
393.596.018,75 |
18:10 |
CWENE CW ENERJI
|
21,04
|
-0,66
|
117.753.612,54 |
18:10 |
DAGHL DAGI YATIRIM HOLDING
|
15,74
|
-1,19
|
7.710.309,50 |
18:10 |
DAGI DAGI GIYIM
|
17,45
|
1,45
|
33.267.706,67 |
18:10 |
DAPGM DAP GAYRIMENKUL
|
6,88
|
2,99
|
356.278.575,61 |
18:10 |
DARDL DARDANEL
|
5,46
|
0,37
|
66.673.873,75 |
18:10 |
DCTTR DCT TRADING DIS TICARET
|
29,68
|
6,00
|
215.015.135,04 |
18:10 |
DENGE DENGE HOLDING
|
3,41
|
0,89
|
52.073.806,72 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING
|
17,30
|
-4,37
|
59.138.438,74 |
18:10 |
DERIM DERIMOD
|
38,18
|
-1,45
|
46.487.032,22 |
18:10 |
DESA DESA DERI
|
21,36
|
-1,29
|
13.207.064,62 |
18:10 |
DESPC DESPEC BILGISAYAR
|
46,00
|
2,54
|
14.465.606,90 |
18:10 |
DEVA DEVA HOLDING
|
78,40
|
-0,13
|
26.692.345,00 |
18:10 |
DGATE DATAGATE BILGISAYAR
|
46,10
|
0,83
|
33.391.343,32 |
18:10 |
DGGYO DOGUS GMYO
|
45,84
|
3,71
|
17.184.833,66 |
18:10 |
DGNMO DOGANLAR MOBILYA
|
9,75
|
-4,88
|
32.713.240,59 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-4,86
|
2.017.161,22 |
18:10 |
DITAS DITAS DOGAN
|
15,90
|
1,02
|
12.291.277,03 |
18:10 |
DMRGD DMR UNLU MAMULLER
|
12,50
|
-3,77
|
58.031.349,67 |
18:10 |
DMSAS DEMISAS DOKUM
|
8,59
|
3,49
|
36.826.777,53 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM
|
25,96
|
1,09
|
66.095.931,74 |
18:10 |
DOAS DOGUS OTOMOTIV
|
193,80
|
-1,57
|
773.563.177,70 |
18:10 |
DOBUR DOGAN BURDA
|
176,10
|
2,74
|
55.769.468,30 |
18:10 |
DOCO DO-CO
|
6.550,00
|
-1,09
|
6.727.147,50 |
18:10 |
DOFER DOFER YAPI MALZEMELERI
|
28,92
|
1,26
|
16.237.814,98 |
18:10 |
DOGUB DOGUSAN
|
19,98
|
-1,67
|
10.345.747,45 |
18:10 |
DOHOL DOGAN HOLDING
|
14,49
|
-1,23
|
517.911.975,40 |
18:10 |
DOKTA DOKTAS DOKUMCULUK
|
25,98
|
0,08
|
8.776.003,70 |
18:10 |
DURDO DURAN DOGAN BASIM
|
20,74
|
-1,14
|
34.111.317,84 |
18:10 |
DURKN DURUKAN SEKERLEME
|
16,42
|
0,12
|
68.721.528,66 |
18:10 |
DYOBY DYO BOYA
|
22,48
|
0,18
|
20.948.982,88 |
18:10 |
DZGYO DENIZ GMYO
|
10,51
|
-0,85
|
52.140.495,25 |
18:10 |
EBEBK EBEBEK MAGAZACILIK
|
62,10
|
0,00
|
78.415.066,35 |
18:10 |
ECILC ECZACIBASI ILAC
|
47,60
|
-0,29
|
76.300.206,78 |
18:10 |
ECZYT ECZACIBASI YATIRIM
|
197,20
|
0,10
|
22.179.771,10 |
18:10 |
EDATA E-DATA TEKNOLOJI
|
12,66
|
-1,25
|
23.046.843,48 |
18:10 |
EDIP EDIP GAYRIMENKUL
|
21,54
|
-2,62
|
26.651.026,02 |
18:10 |
EFORC EFOR CAY SANAYI
|
58,55
|
4,27
|
128.824.245,25 |
18:10 |
EGEEN EGE ENDUSTRI
|
9.807,50
|
-1,21
|
121.395.547,50 |
18:10 |
EGEPO NASMED EGEPOL
|
23,90
|
0,93
|
10.774.055,48 |
18:10 |
EGGUB EGE GUBRE
|
63,70
|
-4,07
|
94.290.510,40 |
18:10 |
EGPRO EGE PROFIL
|
161,00
|
-0,43
|
11.653.080,10 |
18:10 |
EGSER EGE SERAMIK
|
3,62
|
-1,09
|
19.664.511,41 |
18:10 |
EKGYO EMLAK KONUT GMYO
|
13,62
|
-3,61
|
2.252.957.061,52 |
18:10 |
EKIZ EKIZ KIMYA
|
56,70
|
-0,53
|
884.169,70 |
18:10 |
EKOS EKOS TEKNOLOJI
|
25,34
|
-0,94
|
51.104.395,56 |
18:10 |
EKSUN EKSUN GIDA
|
6,96
|
5,61
|
82.177.745,84 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA
|
38,40
|
-1,54
|
65.422.007,36 |
18:10 |
EMKEL EMEK ELEKTRIK
|
15,57
|
9,96
|
104.802.934,57 |
18:10 |
EMNIS EMINIS AMBALAJ
|
266,00
|
0,38
|
3.428.956,00 |
18:10 |
ENERY ENERYA ENERJI
|
256,75
|
-1,63
|
53.785.477,75 |
18:10 |
ENJSA ENERJISA ENERJI
|
58,90
|
-5,91
|
260.633.129,70 |
18:10 |
ENKAI ENKA INSAAT
|
48,60
|
-3,48
|
984.639.449,76 |
18:10 |
ENSRI ENSARI DERI
|
18,80
|
-0,95
|
15.517.072,85 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI
|
7,91
|
-1,37
|
108.219.041,93 |
18:10 |
EPLAS EGEPLAST
|
6,10
|
-0,49
|
11.665.814,19 |
18:10 |
ERBOS ERBOSAN
|
191,10
|
0,53
|
23.702.873,50 |
18:10 |
ERCB ERCIYAS CELIK BORU
|
100,20
|
0,00
|
58.150.896,75 |
18:10 |
EREGL EREGLI DEMIR CELIK
|
24,40
|
-0,81
|
3.190.516.138,74 |
18:10 |
ERSU ERSU GIDA
|
17,62
|
-1,01
|
17.263.192,81 |
18:10 |
ESCAR ESCAR FILO
|
46,10
|
-0,43
|
15.908.036,56 |
18:10 |
ESCOM ESCORT TEKNOLOJI
|
54,60
|
0,18
|
59.469.747,35 |
18:10 |
ESEN ESENBOGA ELEKTRIK
|
23,34
|
-1,10
|
656.874.538,38 |
18:10 |
ETILR ETILER GIDA
|
6,76
|
-3,29
|
109.295.051,21 |
18:10 |
ETYAT EURO TREND YAT. ORT.
|
12,34
|
-0,48
|
3.005.214,96 |
18:10 |
EUHOL EURO YATIRIM HOLDING
|
9,00
|
2,27
|
16.448.488,80 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT.
|
15,55
|
1,24
|
5.751.018,75 |
18:10 |
EUPWR EUROPOWER ENERJI
|
33,18
|
0,18
|
160.680.167,06 |
18:10 |
EUREN EUROPEN ENDUSTRI
|
4,89
|
-0,20
|
61.791.169,62 |
18:10 |
EUYO EURO YAT. ORT.
|
15,70
|
4,74
|
14.958.309,38 |
18:10 |
EYGYO EYG GMYO
|
7,71
|
-1,66
|
15.633.717,42 |
18:10 |
FADE FADE GIDA
|
16,19
|
0,06
|
10.778.201,26 |
18:10 |
FENER FENERBAHCE FUTBOL
|
46,90
|
-2,70
|
317.801.819,20 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,88
|
3,13
|
213.354.760,80 |
18:10 |
FMIZP F-M IZMIT PISTON
|
326,00
|
3,25
|
139.327.064,25 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI
|
16,80
|
-0,59
|
67.977.003,37 |
18:10 |
FORMT FORMET METAL VE CAM
|
7,89
|
5,06
|
182.039.371,17 |
18:10 |
FORTE FORTE BILGI ILETISIM
|
52,30
|
-0,95
|
46.372.652,25 |
18:10 |
FRIGO FRIGO PAK GIDA
|
7,70
|
-0,52
|
11.420.202,93 |
18:10 |
FROTO FORD OTOSAN
|
937,00
|
-0,27
|
760.683.140,50 |
18:10 |
FZLGY FUZUL GMYO
|
27,20
|
2,49
|
173.859.662,84 |
18:10 |
GARAN GARANTI BANKASI
|
124,40
|
-1,43
|
2.710.882.766,10 |
18:10 |
GARFA GARANTI FAKTORING
|
20,40
|
0,49
|
10.402.116,98 |
18:10 |
GEDIK GEDIK Y. MEN. DEG.
|
8,43
|
0,24
|
26.806.475,74 |
18:10 |
GEDZA GEDIZ AMBALAJ
|
29,42
|
4,33
|
41.413.220,88 |
18:10 |
GENIL GEN ILAC
|
120,00
|
2,56
|
191.313.129,20 |
18:10 |
GENTS GENTAS
|
10,32
|
2,18
|
17.536.333,62 |
18:10 |
GEREL GERSAN ELEKTRIK
|
10,09
|
-0,79
|
473.975.766,59 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI
|
47,18
|
-1,71
|
178.212.959,28 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE
|
44,04
|
1,94
|
97.133.136,32 |
18:10 |
GLBMD GLOBAL MEN. DEG.
|
12,00
|
0,17
|
35.894.537,07 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI
|
45,62
|
0,53
|
11.556.489,30 |
18:10 |
GLRYH GULER YAT. HOLDING
|
13,22
|
2,64
|
62.414.514,96 |
18:10 |
GLYHO GLOBAL YAT. HOLDING
|
17,60
|
1,09
|
77.699.038,12 |
18:10 |
GMTAS GIMAT MAGAZACILIK
|
10,51
|
-1,04
|
5.537.567,19 |
18:10 |
GOKNR GOKNUR GIDA
|
23,80
|
-1,57
|
76.839.003,06 |
18:10 |
GOLTS GOLTAS CIMENTO
|
420,00
|
-0,12
|
93.939.612,00 |
18:10 |
GOODY GOOD-YEAR
|
19,10
|
-1,50
|
57.516.013,27 |
18:10 |
GOZDE GOZDE GIRISIM
|
26,16
|
3,48
|
20.159.287,18 |
18:10 |
GRNYO GARANTI YAT. ORT.
|
9,09
|
-0,87
|
2.185.422,33 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
195,40
|
-1,66
|
69.410.643,30 |
18:10 |
GRTHO GRAINTURK HOLDING
|
149,50
|
-0,99
|
10.752.554,70 |
18:10 |
GSDDE GSD DENIZCILIK
|
9,02
|
-1,20
|
15.151.081,73 |
18:10 |
GSDHO GSD HOLDING
|
3,86
|
0,78
|
30.513.650,58 |
18:10 |
GSRAY GALATASARAY SPORTIF
|
2,01
|
-2,90
|
351.616.196,71 |
18:10 |
GSRAYR GALATASARAY SPORTIF - RHKP
|
4,04
|
-5,16
|
111.625.542,08 |
18:10 |
GUBRF GUBRE FABRIK.
|
287,00
|
4,94
|
2.209.401.145,75 |
18:10 |
GUNDG GUNDOGDU GIDA
|
51,75
|
-1,43
|
32.301.338,65 |
18:10 |
GWIND GALATA WIND ENERJI
|
33,82
|
1,44
|
475.968.716,38 |
18:10 |
GZNMI GEZINOMI SEYAHAT
|
72,20
|
0,91
|
6.968.239,20 |
18:10 |
HALKB T. HALK BANKASI
|
16,20
|
-0,61
|
439.716.910,04 |
18:10 |
HATEK HATAY TEKSTIL
|
12,10
|
-0,33
|
43.101.985,15 |
18:10 |
HATSN HATSAN GEMI
|
45,22
|
0,31
|
91.319.206,84 |
18:10 |
HDFGS HEDEF GIRISIM
|
1,53
|
-1,29
|
13.305.149,27 |
18:10 |
HEDEF HEDEF HOLDING
|
3,26
|
0,93
|
10.518.644,84 |
18:10 |
HEKTS HEKTAS
|
3,87
|
-0,51
|
500.763.216,07 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL
|
15,92
|
1,40
|
32.316.560,68 |
18:10 |
HLGYO HALK GMYO
|
2,65
|
-0,38
|
90.788.295,64 |
18:10 |
HOROZ HOROZ LOJISTIK
|
75,00
|
8,15
|
144.270.479,15 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI
|
72,35
|
2,70
|
261.662.397,75 |
18:10 |
HTTBT HITIT BILGISAYAR
|
51,55
|
1,18
|
201.432.639,59 |
18:10 |
HUBVC HUB GIRISIM
|
9,54
|
-3,64
|
29.710.479,41 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
-2,06
|
258.568.549,60 |
18:10 |
HURGZ HURRIYET GZT.
|
4,84
|
10,00
|
37.030.117,78 |
18:10 |
ICBCT ICBC TURKEY BANK
|
13,90
|
-1,63
|
23.751.647,77 |
18:10 |
ICUGS ICU GIRISIM
|
26,20
|
-0,30
|
11.641.950,32 |
18:10 |
IDGYO IDEALIST GMYO
|
2,65
|
-1,12
|
2.895.395,90 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,02
|
-1,61
|
102.158.617,40 |
18:10 |
IHAAS IHLAS HABER AJANSI
|
17,08
|
0,47
|
45.697.452,94 |
18:10 |
IHEVA IHLAS EV ALETLERI
|
2,66
|
1,53
|
12.208.554,50 |
18:10 |
IHGZT IHLAS GAZETECILIK
|
1,56
|
1,30
|
17.754.681,69 |
18:10 |
IHLAS IHLAS HOLDING
|
3,46
|
2,67
|
146.183.412,13 |
18:10 |
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
1,93
|
37.824.010,85 |
18:10 |
IHYAY IHLAS YAYIN HOLDING
|
3,70
|
-0,54
|
84.275.084,96 |
18:10 |
IMASM IMAS MAKINA
|
2,95
|
-1,34
|
32.292.298,53 |
18:10 |
INDES INDEKS BILGISAYAR
|
7,65
|
1,86
|
67.146.071,42 |
18:10 |
INFO INFO YATIRIM
|
2,64
|
0,00
|
35.339.912,34 |
18:10 |
INGRM INGRAM BILISIM
|
438,00
|
-0,28
|
8.670.408,25 |
18:10 |
INTEK INNOSA TEKNOLOJI
|
475,00
|
0,05
|
4.274.786,00 |
18:10 |
INTEM INTEMA
|
233,00
|
0,30
|
12.428.895,40 |
18:10 |
INVEO INVEO YATIRIM HOLDING
|
7,43
|
-1,07
|
18.209.835,16 |
18:10 |
INVES INVESTCO HOLDING
|
289,75
|
-0,26
|
7.508.935,25 |
18:10 |
IPEKE IPEK DOGAL ENERJI
|
52,40
|
3,76
|
397.265.524,44 |
18:10 |
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
106,50
|
-1,39
|
2.103.675,00 |
18:10 |
ISBTR IS BANKASI (B)
|
510.005,00
|
3,03
|
1.516.007,50 |
18:10 |
ISCTR IS BANKASI (C)
|
13,54
|
0,59
|
4.784.008.402,60 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK
|
40,54
|
-1,27
|
70.375.846,64 |
18:10 |
ISFIN IS FIN.KIR.
|
13,15
|
-2,45
|
50.519.123,27 |
18:10 |
ISGSY IS GIRISIM
|
40,50
|
7,09
|
182.521.571,86 |
18:10 |
ISGYO IS GMYO
|
18,76
|
-3,40
|
190.680.451,38 |
18:10 |
ISKPL ISIK PLASTIK
|
19,09
|
-1,65
|
36.860.282,63 |
18:10 |
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
49,00
|
6,01
|
657.496.236,68 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA
|
9,09
|
-0,76
|
6.357.773,26 |
18:10 |
ISYAT IS YAT. ORT.
|
8,59
|
-0,69
|
9.000.910,46 |
18:10 |
IZENR IZDEMIR ENERJI
|
4,75
|
-1,25
|
32.042.421,05 |
18:10 |
IZFAS IZMIR FIRCA
|
59,40
|
0,59
|
28.136.266,65 |
18:10 |
IZINV IZ YATIRIM HOLDING
|
43,26
|
-0,96
|
11.018.064,04 |
18:10 |
IZMDC IZMIR DEMIR CELIK
|
5,45
|
0,37
|
29.412.052,86 |
18:10 |
JANTS JANTSA JANT SANAYI
|
26,44
|
-1,12
|
55.027.145,68 |
18:10 |
KAPLM KAPLAMIN
|
187,50
|
0,05
|
14.838.488,20 |
18:10 |
KAREL KAREL ELEKTRONIK
|
10,20
|
-0,29
|
48.727.528,72 |
18:10 |
KARSN KARSAN OTOMOTIV
|
12,11
|
-0,66
|
144.621.230,32 |
18:10 |
KARTN KARTONSAN
|
92,00
|
0,82
|
43.842.904,60 |
18:10 |
KARYE KARTAL YEN. ENERJI
|
27,92
|
-1,20
|
30.335.080,10 |
18:10 |
KATMR KATMERCILER EKIPMAN
|
2,20
|
0,00
|
255.621.235,51 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI
|
19,79
|
-0,75
|
30.683.090,83 |
18:10 |
KBORU KUZEY BORU
|
77,75
|
-1,40
|
78.028.975,25 |
18:10 |
KCAER KOCAER CELIK
|
13,98
|
1,01
|
131.048.755,19 |
18:10 |
KCHOL KOC HOLDING
|
178,60
|
-1,00
|
3.487.958.579,40 |
18:10 |
KENT KENT GIDA
|
1.017,00
|
-0,78
|
3.886.677,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
0,00
|
1.345.880,80 |
18:10 |
KERVT KEREVITAS GIDA
|
14,74
|
0,20
|
35.609.850,55 |
18:10 |
KFEIN KAFEIN YAZILIM
|
87,25
|
0,87
|
41.707.652,40 |
18:10 |
KGYO KORAY GMYO
|
50,50
|
-0,98
|
28.740.835,75 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,61
|
-1,64
|
18.321.017,98 |
18:10 |
KLGYO KILER GMYO
|
4,51
|
-3,22
|
31.264.940,25 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER
|
31,20
|
0,00
|
86.846.236,36 |
18:10 |
KLMSN KLIMASAN KLIMA
|
28,58
|
0,28
|
12.995.831,02 |
18:10 |
KLNMA T. KALKINMA BANK.
|
13,98
|
-0,07
|
1.425.254,53 |
18:10 |
KLRHO KILER HOLDING
|
32,94
|
1,17
|
26.863.204,18 |
18:10 |
KLSER KALESERAMIK
|
35,32
|
1,38
|
68.955.296,70 |
18:10 |
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
-2,28
|
5.602.193,82 |
18:10 |
KMPUR KIMTEKS POLIURETAN
|
19,00
|
0,74
|
22.261.360,80 |
18:10 |
KNFRT KONFRUT GIDA
|
11,00
|
-2,05
|
5.546.158,59 |
18:10 |
KOCMT KOC METALURJI
|
16,80
|
0,96
|
107.809.617,98 |
18:10 |
KONKA KONYA KAGIT
|
40,66
|
-2,02
|
23.446.976,90 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI
|
38,58
|
-1,58
|
334.638.509,66 |
18:10 |
KONYA KONYA CIMENTO
|
6.700,00
|
0,60
|
77.779.570,00 |
18:10 |
KOPOL KOZA POLYESTER
|
6,41
|
-0,31
|
59.460.217,09 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL
|
71,60
|
-0,69
|
69.421.380,60 |
18:10 |
KOTON KOTON MAGAZACILIK
|
19,84
|
-1,39
|
75.402.853,27 |
18:10 |
KOZAA KOZA MADENCILIK
|
74,25
|
5,02
|
782.793.563,80 |
18:10 |
KOZAL KOZA ALTIN
|
22,58
|
2,08
|
1.626.340.092,24 |
18:10 |
KRDMA KARDEMIR (A)
|
29,38
|
-0,14
|
110.218.469,34 |
18:10 |
KRDMB KARDEMIR (B)
|
24,80
|
-0,96
|
26.623.589,04 |
18:10 |
KRDMD KARDEMIR (D)
|
27,10
|
-0,44
|
876.249.182,50 |
18:10 |
KRGYO KORFEZ GMYO
|
7,89
|
-1,00
|
39.895.925,05 |
18:10 |
KRONT KRON TEKNOLOJI
|
22,94
|
5,23
|
31.164.154,68 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,93
|
1,80
|
12.247.183,61 |
18:10 |
KRSTL KRISTAL KOLA
|
5,80
|
-0,34
|
15.370.350,76 |
18:10 |
KRTEK KARSU TEKSTIL
|
39,88
|
-0,30
|
12.755.340,92 |
18:10 |
KRVGD KERVAN GIDA
|
2,29
|
0,00
|
17.902.475,73 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM
|
2.797,50
|
0,18
|
2.227.635,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN.
|
52,50
|
-0,38
|
305.302.481,70 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI
|
60,50
|
-0,82
|
17.581.211,70 |
18:10 |
KUTPO KUTAHYA PORSELEN
|
77,00
|
-0,71
|
20.704.650,30 |
18:10 |
KUVVA KUVVA GIDA
|
66,50
|
-3,90
|
3.789.147,90 |
18:10 |
KUYAS KUYAS YATIRIM
|
20,70
|
2,27
|
218.174.081,64 |
18:10 |
KZBGY KIZILBUK GYO
|
27,50
|
2,08
|
322.170.300,76 |
18:10 |
KZGYO KUZUGRUP GMYO
|
22,00
|
-0,99
|
28.028.690,06 |
18:10 |
LIDER LDR TURIZM
|
164,50
|
0,86
|
60.358.319,30 |
18:10 |
LIDFA LIDER FAKTORING
|
2,99
|
0,00
|
14.528.592,56 |
18:10 |
LILAK LILA KAGIT
|
26,60
|
-1,12
|
53.292.789,64 |
18:10 |
LINK LINK BILGISAYAR
|
497,00
|
-0,90
|
24.663.999,75 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK
|
18,01
|
-0,83
|
49.471.222,92 |
18:10 |
LMKDC LIMAK DOGU ANADOLU
|
31,10
|
0,39
|
214.838.924,32 |
18:10 |
LOGO LOGO YAZILIM
|
107,90
|
-6,34
|
61.778.274,90 |
18:10 |
LRSHO LORAS HOLDING
|
2,20
|
-0,45
|
23.017.518,48 |
18:10 |
LUKSK LUKS KADIFE
|
95,10
|
0,11
|
8.301.285,45 |
18:10 |
LYDHO LYDIA HOLDING
|
113,60
|
-2,74
|
36.307.915,90 |
18:10 |
LYDYE LYDIA YESIL ENERJI
|
11.300,00
|
-1,74
|
8.400.787,50 |
18:10 |
MAALT MARMARIS ALTINYUNUS
|
860,50
|
0,12
|
11.142.707,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
107,00
|
3,08
|
14.504.408,60 |
18:10 |
MAGEN MARGUN ENERJI
|
19,25
|
-1,79
|
127.790.973,62 |
18:10 |
MAKIM MAKIM MAKINE
|
23,28
|
-2,68
|
11.274.246,44 |
18:10 |
MAKTK MAKINA TAKIM
|
7,09
|
-2,74
|
61.475.923,30 |
18:10 |
MANAS MANAS ENERJI YONETIMI
|
8,92
|
-0,89
|
45.264.682,08 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK
|
13,06
|
2,03
|
36.648.721,66 |
18:10 |
MARKA MARKA YATIRIM HOLDING
|
53,45
|
0,85
|
10.863.618,00 |
18:10 |
MARTI MARTI OTEL
|
3,45
|
2,07
|
85.189.732,65 |
18:10 |
MAVI MAVI GIYIM
|
87,20
|
1,75
|
358.936.688,70 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME
|
52,90
|
2,52
|
24.776.601,75 |
18:10 |
MEGAP MEGA POLIETILEN
|
3,06
|
1,66
|
4.560.755,95 |
18:10 |
MEGMT MEGA METAL
|
31,82
|
-1,73
|
77.259.646,60 |
18:10 |
MEKAG MEKA GLOBAL MAKINE
|
45,98
|
-1,37
|
102.902.940,24 |
18:10 |
MEPET METRO PETROL VE TESISLERI
|
9,06
|
0,33
|
3.694.243,21 |
18:10 |
MERCN MERCAN KIMYA
|
12,64
|
0,96
|
18.005.821,47 |
18:10 |
MERIT MERIT TURIZM
|
15,77
|
0,45
|
39.787.760,34 |
18:10 |
MERKO MERKO GIDA
|
14,25
|
-3,26
|
26.214.229,16 |
18:10 |
METRO METRO HOLDING
|
2,58
|
0,39
|
14.127.824,15 |
18:10 |
METUR METEMTUR YATIRIM
|
17,18
|
0,59
|
77.882.587,04 |
18:10 |
MGROS MIGROS TICARET
|
547,00
|
1,48
|
1.595.685.115,00 |
18:10 |
MHRGY MHR GMYO
|
4,93
|
0,20
|
19.276.714,23 |
18:10 |
MIATK MIA TEKNOLOJI
|
42,14
|
-0,47
|
255.141.782,24 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT.
|
20,30
|
-0,10
|
508.939,44 |
18:10 |
MNDRS MENDERES TEKSTIL
|
9,79
|
-0,61
|
28.124.814,29 |
18:10 |
MNDTR MONDI TURKEY
|
5,83
|
0,00
|
6.430.039,82 |
18:10 |
MOBTL MOBILTEL ILETISIM
|
4,22
|
-0,71
|
28.543.596,92 |
18:10 |
MOGAN MOGAN ENERJI
|
10,40
|
0,48
|
107.976.352,38 |
18:10 |
MPARK MLP SAGLIK
|
382,00
|
0,79
|
313.778.271,50 |
18:10 |
MRGYO MARTI GMYO
|
1,75
|
-1,69
|
68.027.838,74 |
18:10 |
MRSHL MARSHALL
|
1.554,00
|
-0,06
|
12.959.542,00 |
18:10 |
MSGYO MISTRAL GMYO
|
14,19
|
-0,14
|
3.240.601,18 |
18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,66
|
3,82
|
28.716.807,10 |
18:10 |
MTRYO METRO YAT. ORT.
|
7,38
|
-0,40
|
1.487.470,49 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
-0,45
|
3.581.196,80 |
18:10 |
NATEN NATUREL ENERJI
|
75,80
|
9,38
|
1.424.055.739,80 |
18:10 |
NETAS NETAS TELEKOM.
|
66,00
|
-2,29
|
30.304.858,20 |
18:10 |
NIBAS NIGBAS NIGDE BETON
|
17,85
|
-0,17
|
15.142.877,98 |
18:10 |
NTGAZ NATURELGAZ
|
6,23
|
-4,89
|
40.782.216,57 |
18:10 |
NTHOL NET HOLDING
|
43,48
|
-0,50
|
47.531.147,94 |
18:10 |
NUGYO NUROL GMYO
|
7,34
|
-1,34
|
13.594.152,44 |
18:10 |
NUHCM NUH CIMENTO
|
300,00
|
0,08
|
49.410.182,25 |
18:10 |
OBAMS OBA MAKARNACILIK
|
56,50
|
3,39
|
251.968.242,45 |
18:10 |
OBASE OBASE BILGISAYAR
|
31,10
|
0,45
|
9.192.677,66 |
18:10 |
ODAS ODAS ELEKTRIK
|
6,03
|
-3,67
|
420.312.806,99 |
18:10 |
ODINE ODINE TEKNOLOJI
|
133,80
|
9,94
|
1.064.349.326,80 |
18:10 |
OFSYM OFIS YEM GIDA
|
41,70
|
1,46
|
22.431.095,26 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
106,10
|
1,63
|
69.409.217,40 |
18:10 |
ONRYT ONUR TEKNOLOJI
|
79,40
|
-1,49
|
160.704.766,80 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,19
|
-0,97
|
12.833.406,35 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK
|
85,90
|
1,90
|
51.056.902,10 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI
|
193,60
|
-2,22
|
1.275.663,60 |
18:10 |
OSMEN OSMANLI MENKUL
|
10,34
|
1,47
|
18.695.348,73 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
7,97
|
-0,75
|
19.763.044,12 |
18:10 |
OTKAR OTOKAR
|
484,50
|
-1,92
|
287.026.273,75 |
18:10 |
OTTO OTTO HOLDING
|
420,00
|
-3,45
|
8.922.735,00 |
18:10 |
OYAKC OYAK CIMENTO
|
24,00
|
2,65
|
441.405.052,08 |
18:10 |
OYAYO OYAK YAT. ORT.
|
25,90
|
-0,61
|
8.629.387,52 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR
|
8,88
|
-2,42
|
21.716.443,06 |
18:10 |
OYYAT OYAK YATIRIM MENKUL
|
35,58
|
-2,84
|
14.825.083,22 |
18:10 |
OZATD OZATA DENIZCILIK
|
89,05
|
1,42
|
187.300.917,60 |
18:10 |
OZGYO OZDERICI GMYO
|
5,59
|
-1,24
|
9.443.462,07 |
18:10 |
OZKGY OZAK GMYO
|
13,99
|
2,79
|
75.827.226,48 |
18:10 |
OZRDN OZERDEN AMBALAJ
|
8,85
|
1,26
|
10.118.966,99 |
18:10 |
OZSUB OZSU BALIK
|
29,30
|
-0,61
|
16.601.716,48 |
18:10 |
OZYSR OZYASAR TEL
|
26,00
|
-0,08
|
35.346.127,94 |
18:10 |
PAGYO PANORA GMYO
|
63,75
|
-0,78
|
13.313.524,05 |
18:10 |
PAMEL PAMEL ELEKTRIK
|
97,65
|
-1,71
|
9.330.934,60 |
18:10 |
PAPIL PAPILON SAVUNMA
|
13,25
|
4,00
|
205.208.098,25 |
18:10 |
PARSN PARSAN
|
87,10
|
-0,63
|
18.759.215,45 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK
|
29,56
|
2,21
|
576.228.512,42 |
18:10 |
PATEK PASIFIK TEKNOLOJI
|
94,00
|
1,18
|
535.085.319,25 |
18:10 |
PCILT PC ILETISIM MEDYA
|
18,28
|
1,16
|
30.052.677,64 |
18:10 |
PEHOL PERA YATIRIM HOLDING
|
4,00
|
9,89
|
285.808.056,34 |
18:10 |
PEKGY PEKER GMYO
|
1,49
|
-1,32
|
138.933.058,33 |
18:10 |
PENGD PENGUEN GIDA
|
6,68
|
-1,18
|
17.511.598,25 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,54
|
-0,70
|
29.488.428,28 |
18:10 |
PETKM PETKIM
|
18,10
|
-1,58
|
766.389.125,33 |
18:10 |
PETUN PINAR ET VE UN
|
10,19
|
0,00
|
11.426.403,03 |
18:10 |
PGSUS PEGASUS
|
213,00
|
-0,56
|
1.584.300.309,20 |
18:10 |
PINSU PINAR SU
|
6,69
|
-0,30
|
5.576.933,24 |
18:10 |
PKART PLASTIKKART
|
74,00
|
0,75
|
43.630.353,65 |
18:10 |
PKENT PETROKENT TURIZM
|
259,75
|
-3,08
|
74.466.879,50 |
18:10 |
PLTUR PLATFORM TURIZM
|
31,10
|
8,21
|
199.264.016,48 |
18:10 |
PNLSN PANELSAN CATI CEPHE
|
50,00
|
-1,96
|
113.146.465,45 |
18:10 |
PNSUT PINAR SUT
|
9,92
|
-0,30
|
14.028.368,28 |
18:10 |
POLHO POLISAN HOLDING
|
12,11
|
3,50
|
163.030.093,45 |
18:10 |
POLTK POLITEKNIK METAL
|
7.005,00
|
4,01
|
52.045.170,00 |
18:10 |
PRDGS PARDUS GIRISIM
|
5,83
|
-0,68
|
19.350.398,46 |
18:10 |
PRKAB TURK PRYSMIAN KABLO
|
29,54
|
-1,07
|
16.926.747,06 |
18:10 |
PRKME PARK ELEK.MADENCILIK
|
23,20
|
-4,61
|
189.708.359,68 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK
|
7,06
|
-1,53
|
11.624.650,33 |
18:10 |
PSDTC PERGAMON DIS TICARET
|
82,75
|
1,04
|
26.536.791,65 |
18:10 |
PSGYO PASIFIK GMYO
|
1,56
|
0,00
|
70.199.041,98 |
18:10 |
QNBFK QNB FINANSAL KIRALAMA
|
42,48
|
-3,89
|
4.218.254,36 |
18:10 |
QNBTR QNB BANK
|
265,50
|
-0,38
|
2.243.895,00 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI
|
3,25
|
2,52
|
99.077.672,33 |
18:10 |
RALYH RAL YATIRIM HOLDING
|
294,50
|
5,37
|
86.001.610,25 |
18:10 |
RAYSG RAY SIGORTA
|
530,50
|
2,61
|
72.350.463,00 |
18:10 |
REEDR REEDER TEKNOLOJI
|
14,35
|
-2,25
|
422.369.060,65 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
132,00
|
4,43
|
100.832.523,00 |
18:10 |
RNPOL RAINBOW POLIKARBONAT
|
25,36
|
-0,16
|
7.925.944,42 |
18:10 |
RODRG RODRIGO TEKSTIL
|
19,90
|
-1,68
|
9.534.458,75 |
18:10 |
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
14,51
|
-1,09
|
69.185.699,28 |
18:10 |
RUBNS RUBENIS TEKSTIL
|
27,96
|
-1,20
|
20.595.881,00 |
18:10 |
RYGYO REYSAS GMYO
|
17,00
|
2,22
|
150.028.642,52 |
18:10 |
RYSAS REYSAS LOJISTIK
|
22,54
|
-1,74
|
83.396.045,16 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
63,45
|
1,52
|
37.757.700,75 |
18:10 |
SAHOL SABANCI HOLDING
|
96,00
|
-1,99
|
2.528.226.350,40 |
18:10 |
SAMAT SARAY MATBAACILIK
|
19,36
|
-1,78
|
64.016.828,02 |
18:10 |
SANEL SANEL MUHENDISLIK
|
23,62
|
-1,58
|
3.668.698,52 |
18:10 |
SANFM SANIFOAM ENDUSTRI
|
37,32
|
-1,43
|
323.276.983,16 |
18:10 |
SANKO SANKO PAZARLAMA
|
25,40
|
0,40
|
13.207.582,16 |
18:10 |
SARKY SARKUYSAN
|
18,89
|
1,83
|
31.347.211,42 |
18:10 |
SASA SASA POLYESTER
|
4,07
|
-0,97
|
1.527.596.547,91 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI
|
44,46
|
1,55
|
79.709.372,60 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA
|
213,20
|
-0,47
|
59.172.768,90 |
18:10 |
SEGMN SEGMEN KARDESLER GIDA
|
21,94
|
-0,45
|
21.615.588,44 |
18:10 |
SEGYO SEKER GMYO
|
4,82
|
2,55
|
57.886.053,37 |
18:10 |
SEKFK SEKER FIN. KIR.
|
7,74
|
-0,13
|
6.610.717,72 |
18:10 |
SEKUR SEKURO PLASTIK
|
13,14
|
-2,67
|
9.436.549,16 |
18:10 |
SELEC SELCUK ECZA DEPOSU
|
80,00
|
2,56
|
108.353.750,60 |
18:10 |
SELGD SELCUK GIDA
|
49,96
|
-1,94
|
10.801.467,77 |
18:10 |
SELVA SELVA GIDA
|
10,73
|
1,04
|
25.281.064,04 |
18:10 |
SEYKM SEYITLER KIMYA
|
3,22
|
-1,53
|
19.223.816,17 |
18:10 |
SILVR SILVERLINE ENDUSTRI
|
19,19
|
-0,78
|
18.877.020,85 |
18:10 |
SISE SISE CAM
|
41,52
|
-2,99
|
2.518.582.196,20 |
18:10 |
SKBNK SEKERBANK
|
4,74
|
-1,04
|
154.126.181,78 |
18:10 |
SKTAS SOKTAS
|
5,39
|
-2,18
|
34.542.872,96 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
135,80
|
0,52
|
75.959.071,40 |
18:10 |
SKYMD SEKER YATIRIM
|
15,60
|
5,69
|
114.107.604,60 |
18:10 |
SMART SMARTIKS YAZILIM
|
29,22
|
0,69
|
32.481.033,58 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK.
|
40,64
|
-1,12
|
111.336.656,32 |
18:10 |
SMRVA SUMER VARLIK YONETIM
|
27,60
|
-3,56
|
521.888.472,56 |
18:10 |
SNGYO SINPAS GMYO
|
3,14
|
1,29
|
70.653.559,37 |
18:10 |
SNICA SANICA ISI SANAYI
|
5,16
|
-1,15
|
67.602.671,92 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
52,00
|
0,58
|
2.454.504,00 |
18:10 |
SNPAM SONMEZ PAMUKLU
|
62,65
|
1,13
|
1.029.975,90 |
18:10 |
SODSN SODAS SODYUM SANAYII
|
106,80
|
-1,84
|
834.694,80 |
18:10 |
SOKE SOKE DEGIRMENCILIK
|
12,64
|
-0,32
|
23.079.829,05 |
18:10 |
SOKM SOK MARKETLER TICARET
|
41,20
|
0,34
|
337.687.287,74 |
18:10 |
SONME SONMEZ FILAMENT
|
89,20
|
3,06
|
7.373.661,15 |
18:10 |
SRVGY SERVET GMYO
|
283,00
|
2,82
|
83.553.563,50 |
18:10 |
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-1,49
|
855.924,00 |
18:10 |
SUNTK SUN TEKSTIL
|
38,04
|
0,69
|
227.316.429,92 |
18:10 |
SURGY SUR TATIL EVLERI GMYO
|
41,90
|
-1,09
|
43.056.903,70 |
18:10 |
SUWEN SUWEN TEKSTIL
|
30,72
|
2,81
|
266.253.354,38 |
18:10 |
TABGD TAB GIDA
|
149,80
|
-0,60
|
182.818.713,40 |
18:10 |
TARKM TARKIM BITKI KORUMA
|
437,00
|
2,10
|
90.368.507,50 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM
|
41,40
|
5,08
|
187.332.789,60 |
18:10 |
TATGD TAT GIDA
|
13,36
|
3,17
|
37.763.461,93 |
18:10 |
TATGDR TAT GIDA - RHKP
|
9,87
|
3,03
|
5.981.551,02 |
18:10 |
TAVHL TAV HAVALIMANLARI
|
274,00
|
0,09
|
374.511.090,50 |
18:10 |
TBORG T.TUBORG
|
144,90
|
1,47
|
32.234.124,10 |
18:10 |
TCELL TURKCELL
|
92,80
|
-0,38
|
2.830.277.199,10 |
18:10 |
TCKRC KIRAC GALVANIZ
|
31,32
|
0,32
|
157.374.839,64 |
18:10 |
TDGYO TREND GMYO
|
11,64
|
0,43
|
10.954.729,10 |
18:10 |
TEKTU TEK-ART TURIZM
|
4,50
|
-2,81
|
38.023.441,23 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER
|
33,70
|
0,66
|
30.222.269,90 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT
|
15,55
|
1,97
|
63.537.676,63 |
18:10 |
TGSAS TGS DIS TICARET
|
62,00
|
0,81
|
17.132.954,90 |
18:10 |
THYAO TURK HAVA YOLLARI
|
281,00
|
-0,44
|
7.512.979.976,75 |
18:10 |
TKFEN TEKFEN HOLDING
|
72,05
|
6,74
|
438.995.814,20 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET
|
40,00
|
3,95
|
86.774.734,66 |
18:10 |
TLMAN TRABZON LIMAN
|
94,85
|
-0,99
|
23.047.241,60 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK
|
74,75
|
1,49
|
10.427.640,50 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,40
|
3,50
|
220.271.544,50 |
18:10 |
TNZTP TAPDI TINAZTEPE
|
57,75
|
-0,69
|
14.284.818,95 |
18:10 |
TOASO TOFAS OTO. FAB.
|
205,10
|
2,09
|
1.129.065.421,10 |
18:10 |
TRCAS TURCAS PETROL
|
27,96
|
-2,92
|
24.259.195,48 |
18:10 |
TRGYO TORUNLAR GMYO
|
63,75
|
1,51
|
276.937.340,40 |
18:10 |
TRILC TURK ILAC SERUM
|
16,75
|
-1,12
|
59.041.745,37 |
18:10 |
TSGYO TSKB GMYO
|
6,95
|
-1,42
|
71.276.726,86 |
18:10 |
TSKB T.S.K.B.
|
12,22
|
-0,65
|
237.007.298,27 |
18:10 |
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
467.920.637,66 |
18:10 |
TTKOM TURK TELEKOM
|
43,48
|
-2,69
|
951.389.522,48 |
18:10 |
TTRAK TURK TRAKTOR
|
750,00
|
4,31
|
257.509.078,50 |
18:10 |
TUCLK TUGCELIK
|
10,23
|
-0,29
|
24.622.946,46 |
18:10 |
TUKAS TUKAS
|
7,02
|
-1,27
|
55.227.414,93 |
18:10 |
TUPRS TUPRAS
|
141,90
|
-0,42
|
1.819.266.219,70 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK
|
164,90
|
0,06
|
59.847.012,50 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL
|
549,50
|
-3,26
|
21.184.776,50 |
18:10 |
TURSG TURKIYE SIGORTA
|
18,33
|
1,95
|
2.675.406.980,79 |
18:10 |
UFUK UFUK YATIRIM
|
580,00
|
-3,73
|
10.072.333,00 |
18:10 |
ULAS ULASLAR TURIZM YAT.
|
32,00
|
7,74
|
6.269.694,46 |
18:10 |
ULKER ULKER BISKUVI
|
117,70
|
-1,42
|
1.098.584.214,20 |
18:10 |
ULUFA ULUSAL FAKTORING
|
16,10
|
0,31
|
8.674.887,22 |
18:10 |
ULUSE ULUSOY ELEKTRIK
|
166,20
|
-0,89
|
7.986.789,30 |
18:10 |
ULUUN ULUSOY UN SANAYI
|
6,41
|
0,47
|
25.111.493,31 |
18:10 |
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
14,61
|
-1,15
|
4.193.974,07 |
18:10 |
USAK USAK SERAMIK
|
13,30
|
-0,75
|
105.135.634,58 |
18:10 |
VAKBN VAKIFLAR BANKASI
|
23,32
|
-0,60
|
755.304.254,90 |
18:10 |
VAKFN VAKIF FIN. KIR.
|
1,90
|
1,06
|
67.136.585,40 |
18:10 |
VAKKO VAKKO TEKSTIL
|
84,25
|
0,90
|
53.889.574,15 |
18:10 |
VANGD VANET GIDA
|
21,10
|
-1,59
|
2.974.789,30 |
18:10 |
VBTYZ VBT YAZILIM
|
24,42
|
-0,81
|
23.692.411,42 |
18:10 |
VERTU VERUSATURK GIRISIM
|
36,72
|
0,33
|
6.466.103,76 |
18:10 |
VERUS VERUSA HOLDING
|
293,00
|
9,53
|
40.747.589,00 |
18:10 |
VESBE VESTEL BEYAZ ESYA
|
16,95
|
-0,24
|
63.234.548,68 |
18:10 |
VESTL VESTEL
|
71,30
|
1,13
|
323.971.116,90 |
18:10 |
VKFYO VAKIF YAT. ORT.
|
19,01
|
-0,16
|
3.954.745,79 |
18:10 |
VKGYO VAKIF GMYO
|
2,07
|
-1,90
|
71.110.530,57 |
18:10 |
VKING VIKING KAGIT
|
33,76
|
-0,82
|
5.139.121,46 |
18:10 |
VRGYO VERA KONSEPT GMYO
|
3,00
|
-0,33
|
60.666.533,14 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
650,50
|
-1,14
|
180.688.269,50 |
18:10 |
YATAS YATAS
|
27,56
|
-0,72
|
20.063.896,44 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,79
|
0,87
|
13.016.371,00 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME
|
131.400,00
|
-0,49
|
1.442.860,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI
|
51,70
|
-1,71
|
203.736.027,55 |
18:10 |
YESIL YESIL YATIRIM HOLDING
|
1,97
|
-0,51
|
53.865.851,12 |
18:10 |
YGGYO YENI GIMAT GMYO
|
62,30
|
1,47
|
6.014.723,15 |
18:10 |
YGYO YESIL GMYO
|
9,61
|
-0,52
|
49.132.192,92 |
18:10 |
YIGIT YIGIT AKU
|
34,90
|
0,63
|
404.019.648,90 |
18:10 |
YKBNK YAPI VE KREDI BANK.
|
30,62
|
-0,46
|
3.441.943.593,58 |
18:10 |
YKSLN YUKSELEN CELIK
|
7,88
|
2,87
|
84.407.049,27 |
18:10 |
YONGA YONGA MOBILYA
|
58,00
|
0,00
|
1.067.631,90 |
18:10 |
YUNSA YUNSA
|
6,87
|
-0,58
|
310.815.842,51 |
18:10 |
YYAPI YESIL YAPI
|
2,30
|
0,00
|
45.491.863,75 |
18:10 |
YYLGD YAYLA GIDA
|
10,70
|
-3,69
|
79.628.666,47 |
18:10 |
ZEDUR ZEDUR ENERJI
|
8,52
|
-2,29
|
34.568.600,64 |
18:10 |
ZOREN ZORLU ENERJI
|
4,36
|
-3,11
|
318.414.893,66 |
18:10 |
ZRGYO ZIRAAT GMYO
|
13,52
|
-2,10
|
79.566.770,74 |
18:10 |