|
A1CAP A1 CAPITAL YATIRIM
|
24,26
|
-1,70
|
14.889.308,06 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
128,30
|
0,00
|
34.791.334,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
35,20
|
-2,87
|
89.095.094,90 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,25
|
-3,85
|
161.692.975,47 |
18:10 |
|
ADGYO ADRA GMYO
|
33,96
|
3,10
|
68.822.661,96 |
18:10 |
|
AEFES ANADOLU EFES
|
224,10
|
1,04
|
889.495.572,00 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,44
|
-0,07
|
123.507.125,65 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
150,30
|
-2,28
|
59.658.662,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
360,50
|
-3,74
|
258.285.209,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
10,98
|
-3,60
|
804.463.170,74 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,70
|
-0,65
|
17.933.117,38 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
19,67
|
-2,24
|
92.835.942,44 |
18:10 |
|
AHSGY AHES GMYO
|
21,26
|
-4,92
|
69.016.047,08 |
18:10 |
|
AKBNK AKBANK
|
61,15
|
-2,78
|
3.028.862.372,70 |
18:10 |
|
AKCNS AKCANSA
|
174,50
|
-1,30
|
73.621.650,70 |
18:10 |
|
AKENR AK ENERJI
|
11,04
|
-2,56
|
79.926.481,57 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,13
|
-2,29
|
95.452.730,78 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,83
|
-0,89
|
79.582.130,48 |
18:10 |
|
AKGRT AKSIGORTA
|
7,03
|
-1,68
|
53.591.014,43 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
221,20
|
-0,45
|
3.138.321,00 |
18:10 |
|
AKSA AKSA
|
12,01
|
3,98
|
392.789.578,95 |
18:10 |
|
AKSEN AKSA ENERJI
|
36,58
|
0,66
|
152.594.739,74 |
18:10 |
|
AKSGY AKIS GMYO
|
7,23
|
0,28
|
20.057.526,17 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,39
|
-1,98
|
7.399.478,66 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
-0,67
|
29.079.737,89 |
18:10 |
|
ALARK ALARKO HOLDING
|
94,05
|
-1,36
|
246.932.391,95 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,17
|
-3,14
|
59.641.321,26 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.005,00
|
-0,99
|
37.329.450,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,70
|
-0,80
|
50.247.513,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
61,30
|
-2,54
|
173.745.840,50 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,99
|
0,15
|
42.537.276,02 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,50
|
7,46
|
204.900.716,42 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,97
|
2,10
|
120.606.018,89 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,14
|
0,00
|
171.887.714,38 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,39
|
-2,12
|
19.890.816,43 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
30,32
|
-0,95
|
594.104.421,43 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
90,45
|
1,01
|
751.326.331,75 |
18:10 |
|
ALVES ALVES KABLO
|
36,36
|
-3,19
|
115.579.098,36 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,30
|
0,20
|
32.575.985,09 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,18
|
2,01
|
301.103.417,27 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,95
|
-0,05
|
40.832.915,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
99,95
|
-0,35
|
121.376.025,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
53,50
|
-2,73
|
61.138.253,95 |
18:10 |
|
ARCLK ARCELIK
|
142,70
|
-2,19
|
214.378.951,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,22
|
-0,52
|
114.158.851,28 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
31,40
|
-0,44
|
169.204.132,38 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
24,30
|
-0,74
|
14.608.717,60 |
18:10 |
|
ARTMS ARTEMIS HALI
|
30,90
|
-1,21
|
21.069.080,14 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
39,04
|
-3,32
|
36.802.954,88 |
18:10 |
|
ASELS ASELSAN
|
69,90
|
-1,20
|
1.844.883.040,20 |
18:10 |
|
ASGYO ASCE GMYO
|
12,25
|
-0,81
|
43.429.846,01 |
18:10 |
|
ASTOR ASTOR ENERJI
|
103,60
|
0,58
|
911.741.397,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
66,50
|
-1,48
|
39.942.829,70 |
18:10 |
|
ATAGY ATA GMYO
|
11,30
|
-0,44
|
8.773.904,60 |
18:10 |
|
ATAKP ATAKEY PATATES
|
45,32
|
-1,35
|
8.880.644,10 |
18:10 |
|
ATATP ATP YAZILIM
|
96,50
|
-3,02
|
40.701.062,50 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
186,60
|
0,32
|
10.262.891,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,80
|
3,03
|
4.343.243,74 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,62
|
-4,59
|
1.743.656,46 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,64
|
0,00
|
23.260.143,56 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,24
|
-2,49
|
14.004.051,06 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
-1,72
|
10.593.567,63 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
0,55
|
179.922.911,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,33
|
0,91
|
116.858.261,82 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
517,00
|
-3,90
|
72.646.886,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,26
|
-0,51
|
47.695.104,14 |
18:10 |
|
AYEN AYEN ENERJI
|
29,68
|
-0,60
|
13.039.124,18 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,25
|
0,00
|
734.539,62 |
18:10 |
|
AYGAZ AYGAZ
|
164,00
|
-2,96
|
36.848.694,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
47,26
|
-1,54
|
60.043.664,14 |
18:10 |
|
BAGFS BAGFAS
|
22,14
|
-1,95
|
9.830.719,06 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
46,08
|
-1,41
|
49.369.334,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,20
|
-1,19
|
38.790.793,24 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
-3,09
|
2.328.834,60 |
18:10 |
|
BANVT BANVIT
|
306,00
|
-2,08
|
78.092.669,75 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,70
|
-1,59
|
17.568.265,48 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,70
|
-1,27
|
823.949,34 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,94
|
-1,96
|
44.662.600,94 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,94
|
-1,64
|
69.370.731,80 |
18:10 |
|
BEGYO BATI EGE GMYO
|
6,07
|
2,19
|
462.786.681,63 |
18:10 |
|
BERA BERA HOLDING
|
14,94
|
-4,05
|
153.239.927,79 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,46
|
-2,20
|
55.286.232,12 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
673,50
|
-1,03
|
36.014.752,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
31,30
|
0,00
|
23.222.663,96 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,90
|
2,25
|
49.214.606,72 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
502,00
|
-0,99
|
1.130.053.151,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
93,60
|
1,13
|
124.797.865,15 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
328,00
|
-2,60
|
146.767.943,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,70
|
3,15
|
208.680.137,28 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,00
|
-1,34
|
7.240.727,84 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,54
|
0,44
|
114.369.726,19 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,40
|
-0,71
|
17.237.726,94 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
34,70
|
9,12
|
154.685.601,26 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
28,60
|
-1,04
|
54.068.263,52 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
11,64
|
1,84
|
57.453.959,47 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
23,06
|
-2,45
|
104.550.487,82 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
66,80
|
4,54
|
77.469.065,00 |
18:10 |
|
BORSK BOR SEKER
|
23,00
|
-0,43
|
41.628.094,18 |
18:10 |
|
BOSSA BOSSA
|
7,25
|
0,00
|
84.000.736,46 |
18:10 |
|
BRISA BRISA
|
89,10
|
0,34
|
26.103.888,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
0,47
|
13.154.411,21 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
23,44
|
-3,46
|
16.574.769,46 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,00
|
-7,61
|
92.825.999,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,39
|
-2,59
|
38.683.533,19 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,05
|
-4,72
|
1.150.886,15 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
437,75
|
-0,74
|
214.354.116,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.181,00
|
2,06
|
189.513.043,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
12,42
|
-10,00
|
159.830.277,31 |
18:10 |
|
BTCIM BATI CIMENTO
|
134,40
|
-2,33
|
127.761.289,40 |
18:10 |
|
BUCIM BURSA CIMENTO
|
8,18
|
-1,68
|
61.138.560,59 |
18:10 |
|
BURCE BURCELIK
|
17,61
|
-1,34
|
18.439.825,09 |
18:10 |
|
BURVA BURCELIK VANA
|
110,00
|
-2,22
|
14.660.870,90 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
91,05
|
-0,16
|
44.891.623,75 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
25,00
|
0,64
|
26.614.130,44 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,76
|
2,33
|
386.666.145,79 |
18:10 |
|
CASA CASA EMTIA PETROL
|
81,00
|
-1,22
|
1.419.099,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
36,14
|
-3,06
|
37.536.708,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
59,30
|
-0,34
|
303.004.564,75 |
18:10 |
|
CELHA CELIK HALAT
|
23,00
|
-6,58
|
61.690.798,16 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,26
|
-2,40
|
36.962.187,50 |
18:10 |
|
CEMTS CEMTAS
|
8,91
|
-1,11
|
21.838.832,51 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,08
|
0,58
|
384.954.674,00 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,52
|
-10,00
|
98.162.185,52 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,62
|
10,00
|
261.857.239,82 |
18:10 |
|
CIMSA CIMSA
|
44,06
|
-0,94
|
485.200.418,94 |
18:10 |
|
CLEBI CELEBI
|
1.923,00
|
-0,98
|
52.676.936,00 |
18:10 |
|
CMBTN CIMBETON
|
2.780,00
|
-1,16
|
65.997.397,50 |
18:10 |
|
CMENT CIMENTAS
|
482,00
|
-1,43
|
2.807.552,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,67
|
-2,20
|
15.383.635,99 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
131,90
|
1,70
|
45.918.251,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,20
|
-0,96
|
23.370.550,91 |
18:10 |
|
CRFSA CARREFOURSA
|
107,20
|
-0,09
|
22.230.488,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
26,16
|
2,03
|
45.937.928,34 |
18:10 |
|
CVKMD CVK MADEN
|
274,75
|
0,09
|
135.984.086,75 |
18:10 |
|
CWENE CW ENERJI
|
22,00
|
-3,59
|
121.981.901,32 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,56
|
-2,57
|
10.405.006,54 |
18:10 |
|
DAGI DAGI GIYIM
|
15,00
|
2,74
|
11.057.259,33 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
6,95
|
2,21
|
213.073.904,67 |
18:10 |
|
DARDL DARDANEL
|
6,91
|
-1,00
|
87.661.919,40 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
27,58
|
-9,99
|
461.971.441,42 |
18:10 |
|
DENGE DENGE HOLDING
|
3,26
|
-4,12
|
54.726.422,20 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,51
|
-5,23
|
369.967.305,02 |
18:10 |
|
DERIM DERIMOD
|
34,14
|
-1,10
|
18.376.119,00 |
18:10 |
|
DESA DESA DERI
|
20,80
|
-2,89
|
12.954.127,60 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,92
|
-2,83
|
11.942.802,96 |
18:10 |
|
DEVA DEVA HOLDING
|
75,00
|
-1,32
|
26.484.099,20 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
40,06
|
-1,04
|
8.847.128,22 |
18:10 |
|
DGGYO DOGUS GMYO
|
43,48
|
-2,34
|
4.629.604,16 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,00
|
-4,05
|
39.097.672,74 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,52
|
-5,61
|
2.910.349,88 |
18:10 |
|
DITAS DITAS DOGAN
|
15,55
|
-2,20
|
23.387.195,31 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,23
|
-1,49
|
11.176.239,72 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,40
|
4,08
|
57.668.456,62 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,74
|
-4,70
|
112.133.773,90 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
200,40
|
-0,69
|
281.023.588,40 |
18:10 |
|
DOBUR DOGAN BURDA
|
172,60
|
-4,06
|
82.447.287,90 |
18:10 |
|
DOCO DO-CO
|
6.557,50
|
-0,46
|
12.699.210,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,54
|
-4,59
|
42.051.399,62 |
18:10 |
|
DOGUB DOGUSAN
|
21,90
|
3,11
|
9.343.089,02 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,87
|
-2,30
|
292.877.329,18 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,30
|
9,95
|
79.046.917,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
20,68
|
0,78
|
113.875.506,66 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,10
|
0,81
|
85.724.683,50 |
18:10 |
|
DYOBY DYO BOYA
|
21,90
|
0,27
|
36.934.732,86 |
18:10 |
|
DZGYO DENIZ GMYO
|
12,32
|
-9,94
|
248.843.551,04 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,60
|
-1,57
|
21.416.159,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
48,22
|
-1,43
|
138.063.058,88 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
199,10
|
-1,92
|
54.273.912,20 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,55
|
-4,58
|
45.327.338,07 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
22,66
|
-1,90
|
23.069.612,12 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
49,66
|
-0,32
|
55.680.133,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
10.092,50
|
-1,03
|
107.325.070,00 |
18:10 |
|
EGEPO NASMED EGEPOL
|
27,12
|
0,44
|
21.445.346,36 |
18:10 |
|
EGGUB EGE GUBRE
|
55,60
|
-0,63
|
20.933.287,65 |
18:10 |
|
EGPRO EGE PROFIL
|
164,40
|
1,61
|
30.805.408,70 |
18:10 |
|
EGSER EGE SERAMIK
|
3,68
|
-1,08
|
9.999.062,91 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
13,20
|
-3,30
|
1.934.386.074,04 |
18:10 |
|
EKIZ EKIZ KIMYA
|
56,90
|
-4,21
|
976.033,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,74
|
-3,09
|
102.036.358,32 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,59
|
-1,35
|
60.803.023,64 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,28
|
-1,37
|
81.207.893,66 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
12,09
|
-0,98
|
15.266.990,92 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
268,00
|
-4,88
|
1.531.459,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
259,00
|
-4,07
|
224.679.981,25 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
59,35
|
-2,70
|
158.105.484,45 |
18:10 |
|
ENKAI ENKA INSAAT
|
52,50
|
-3,14
|
539.032.662,20 |
18:10 |
|
ENSRI ENSARI DERI
|
19,11
|
-2,05
|
18.780.865,33 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,95
|
-0,38
|
65.524.074,18 |
18:10 |
|
EPLAS EGEPLAST
|
5,68
|
-2,24
|
7.841.427,33 |
18:10 |
|
ERBOS ERBOSAN
|
191,50
|
-0,47
|
19.668.811,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
99,45
|
0,10
|
32.271.177,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,30
|
-1,86
|
3.228.216.903,16 |
18:10 |
|
ERSU ERSU GIDA
|
17,92
|
-0,33
|
18.753.047,83 |
18:10 |
|
ESCAR ESCAR FILO
|
42,72
|
-0,37
|
17.691.854,98 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
53,85
|
-3,15
|
25.861.545,50 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
22,22
|
0,73
|
26.844.970,04 |
18:10 |
|
ETILR ETILER GIDA
|
29,42
|
-9,98
|
198.077.558,92 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,95
|
-1,97
|
3.567.135,24 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,15
|
-0,83
|
5.313.099,63 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,17
|
-4,26
|
4.661.214,99 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
34,04
|
-2,18
|
121.869.564,28 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
-1,06
|
94.946.443,04 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,61
|
9,94
|
35.616.769,69 |
18:10 |
|
EYGYO EYG GMYO
|
8,06
|
-2,30
|
18.176.558,54 |
18:10 |
|
FADE FADE GIDA
|
17,59
|
2,21
|
48.626.869,60 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
42,30
|
0,14
|
217.416.492,28 |
18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
55,65
|
0,63
|
32.390.411,77 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
-2,06
|
42.684.154,70 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
-2,67
|
66.352.222,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,53
|
-3,16
|
125.150.013,18 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
7,86
|
3,69
|
137.656.890,88 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
51,60
|
-2,09
|
22.851.757,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,24
|
-2,02
|
19.960.378,77 |
18:10 |
|
FROTO FORD OTOSAN
|
952,50
|
-0,47
|
585.053.105,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
27,22
|
-1,38
|
60.133.405,32 |
18:10 |
|
GARAN GARANTI BANKASI
|
124,70
|
-2,88
|
1.608.349.080,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
19,97
|
-2,96
|
17.959.998,02 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,70
|
-2,53
|
3.611.698,90 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,58
|
1,84
|
43.209.129,76 |
18:10 |
|
GENIL GEN ILAC
|
109,70
|
-2,32
|
32.115.450,50 |
18:10 |
|
GENTS GENTAS
|
9,73
|
-0,41
|
13.396.215,85 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,95
|
-1,65
|
35.981.689,34 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,18
|
-3,57
|
251.925.358,18 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
33,00
|
0,73
|
39.469.409,54 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,09
|
-1,58
|
31.031.192,61 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,40
|
0,83
|
66.060.684,74 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
13,38
|
3,80
|
90.191.199,67 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,90
|
-2,09
|
40.097.845,68 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
10,49
|
-0,29
|
10.801.584,52 |
18:10 |
|
GOKNR GOKNUR GIDA
|
26,82
|
-1,83
|
81.921.466,02 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
431,25
|
-2,16
|
166.545.794,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,20
|
-1,38
|
28.294.989,30 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
27,26
|
-2,43
|
21.103.799,00 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,15
|
-0,33
|
2.188.893,48 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
187,40
|
-4,44
|
136.605.421,90 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
146,00
|
-2,60
|
221.778.312,70 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
-2,11
|
29.249.350,31 |
18:10 |
|
GSDHO GSD HOLDING
|
3,77
|
-2,08
|
83.025.528,95 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
6,21
|
-0,80
|
105.571.416,17 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
282,25
|
-0,27
|
1.310.330.588,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
53,20
|
2,11
|
84.011.991,75 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
30,72
|
-2,41
|
128.617.639,28 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
73,75
|
0,48
|
16.802.005,70 |
18:10 |
|
HALKB T. HALK BANKASI
|
16,56
|
-4,50
|
1.376.363.221,96 |
18:10 |
|
HATEK HATAY TEKSTIL
|
11,55
|
0,43
|
19.829.205,30 |
18:10 |
|
HATSN HATSAN GEMI
|
45,42
|
-0,92
|
32.908.703,92 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,58
|
-0,63
|
11.394.791,94 |
18:10 |
|
HEDEF HEDEF HOLDING
|
3,13
|
-1,26
|
5.950.744,82 |
18:10 |
|
HEKTS HEKTAS
|
3,95
|
-2,23
|
359.823.504,13 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,29
|
-3,15
|
27.653.709,07 |
18:10 |
|
HLGYO HALK GMYO
|
2,76
|
-2,47
|
70.617.335,40 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
70,30
|
2,85
|
165.682.615,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,30
|
-1,26
|
143.488.906,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
44,12
|
-0,41
|
88.596.639,82 |
18:10 |
|
HUBVC HUB GIRISIM
|
10,05
|
2,13
|
30.512.564,02 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
-2,68
|
22.080.252,58 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,43
|
-3,70
|
18.186.832,62 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,43
|
0,63
|
13.388.654,86 |
18:10 |
|
ICUGS ICU GIRISIM
|
27,24
|
-0,87
|
14.617.716,00 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,58
|
-1,90
|
4.352.223,68 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,32
|
-1,99
|
121.497.628,07 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
17,39
|
-0,40
|
18.919.617,12 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
-3,07
|
10.955.941,33 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-1,95
|
11.325.217,81 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,11
|
-0,96
|
96.728.063,47 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,97
|
35.708.907,10 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,69
|
-1,86
|
54.993.593,29 |
18:10 |
|
IMASM IMAS MAKINA
|
2,90
|
-2,36
|
37.826.020,65 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,16
|
-0,28
|
33.942.250,67 |
18:10 |
|
INFO INFO YATIRIM
|
2,58
|
-5,15
|
29.611.909,59 |
18:10 |
|
INGRM INGRAM BILISIM
|
439,00
|
-2,82
|
13.928.891,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
481,25
|
-3,46
|
4.061.692,00 |
18:10 |
|
INTEM INTEMA
|
226,20
|
-3,29
|
16.124.702,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,29
|
-3,57
|
15.042.979,39 |
18:10 |
|
INVES INVESTCO HOLDING
|
293,25
|
1,12
|
12.935.838,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
51,00
|
-0,97
|
179.802.447,10 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,50
|
-1,74
|
1.910.549,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
539.462,50
|
-1,92
|
2.165.187,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,14
|
-0,90
|
4.572.872.460,14 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,40
|
-0,93
|
73.348.987,44 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,73
|
-1,16
|
53.349.674,08 |
18:10 |
|
ISGSY IS GIRISIM
|
38,76
|
0,00
|
255.559.439,00 |
18:10 |
|
ISGYO IS GMYO
|
19,42
|
-3,67
|
70.547.600,20 |
18:10 |
|
ISKPL ISIK PLASTIK
|
18,22
|
0,05
|
9.575.140,80 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,20
|
-5,72
|
406.891.185,66 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,36
|
-2,90
|
8.447.930,57 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,70
|
-1,36
|
23.588.176,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,81
|
-1,43
|
33.925.503,82 |
18:10 |
|
IZFAS IZMIR FIRCA
|
59,35
|
-1,66
|
38.998.479,25 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
44,94
|
-1,71
|
13.159.996,12 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,51
|
0,55
|
23.477.195,11 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
27,18
|
-2,93
|
263.871.318,06 |
18:10 |
|
KAPLM KAPLAMIN
|
201,90
|
-8,19
|
73.859.026,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,66
|
-0,65
|
95.090.362,90 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,67
|
-1,09
|
545.161.220,93 |
18:10 |
|
KARTN KARTONSAN
|
88,40
|
-2,00
|
18.591.712,55 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
28,68
|
-0,14
|
88.674.324,84 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
-3,08
|
323.762.692,53 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,10
|
0,40
|
44.269.218,79 |
18:10 |
|
KBORU KUZEY BORU
|
78,15
|
-2,56
|
89.712.977,15 |
18:10 |
|
KCAER KOCAER CELIK
|
14,72
|
-2,32
|
98.943.233,88 |
18:10 |
|
KCHOL KOC HOLDING
|
184,70
|
-2,53
|
2.261.833.075,20 |
18:10 |
|
KENT KENT GIDA
|
1.110,00
|
-5,93
|
5.719.347,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,49
|
1.318.847,53 |
18:10 |
|
KERVT KEREVITAS GIDA
|
14,68
|
-0,14
|
43.171.729,88 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
86,00
|
-2,16
|
23.720.828,90 |
18:10 |
|
KGYO KORAY GMYO
|
54,00
|
1,50
|
34.374.062,85 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,66
|
-1,23
|
14.982.221,10 |
18:10 |
|
KLGYO KILER GMYO
|
4,66
|
-0,21
|
35.483.957,63 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,00
|
-1,70
|
100.796.676,88 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,68
|
0,07
|
9.595.270,28 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
14,50
|
-2,68
|
3.252.114,75 |
18:10 |
|
KLRHO KILER HOLDING
|
35,78
|
-0,83
|
15.398.436,80 |
18:10 |
|
KLSER KALESERAMIK
|
36,58
|
-2,92
|
82.521.695,72 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,80
|
-0,85
|
4.861.770,43 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,15
|
-2,59
|
21.995.915,21 |
18:10 |
|
KNFRT KONFRUT GIDA
|
10,95
|
-2,06
|
23.186.794,38 |
18:10 |
|
KOCMT KOC METALURJI
|
16,50
|
1,23
|
123.953.697,90 |
18:10 |
|
KONKA KONYA KAGIT
|
40,76
|
-2,02
|
22.420.218,40 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
42,10
|
-6,86
|
728.998.431,22 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.980,00
|
-0,89
|
72.990.455,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,23
|
-1,58
|
109.260.607,81 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,00
|
-1,35
|
48.426.081,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
18,61
|
-1,48
|
54.541.032,79 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
67,90
|
-1,45
|
276.995.410,65 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,36
|
-1,27
|
1.268.744.234,16 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,00
|
-0,99
|
74.539.573,48 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,10
|
-1,95
|
43.646.906,14 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,06
|
-2,23
|
975.844.909,02 |
18:10 |
|
KRGYO KORFEZ GMYO
|
7,96
|
-0,38
|
13.345.203,19 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,38
|
-2,29
|
5.122.089,80 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,05
|
0,63
|
11.649.921,47 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,82
|
-1,36
|
27.650.301,75 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
37,10
|
0,32
|
33.047.667,00 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,37
|
1,28
|
47.124.215,79 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.905,00
|
-2,52
|
2.391.390,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,80
|
-5,02
|
427.313.415,85 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,65
|
-1,67
|
22.971.209,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
79,80
|
0,50
|
17.929.952,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
67,95
|
4,54
|
5.474.132,95 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
19,56
|
-2,20
|
73.303.837,07 |
18:10 |
|
KZBGY KIZILBUK GYO
|
25,50
|
1,43
|
255.707.770,74 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,22
|
-4,64
|
69.373.398,90 |
18:10 |
|
LIDER LDR TURIZM
|
136,50
|
-0,15
|
13.054.043,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,18
|
-1,55
|
61.733.342,53 |
18:10 |
|
LILAK LILA KAGIT
|
25,34
|
-2,91
|
121.094.801,42 |
18:10 |
|
LINK LINK BILGISAYAR
|
512,50
|
-2,10
|
18.826.823,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,88
|
-1,29
|
20.051.144,84 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,24
|
2,63
|
605.448.610,70 |
18:10 |
|
LOGO LOGO YAZILIM
|
112,00
|
-6,28
|
118.201.426,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,28
|
-5,39
|
40.841.591,79 |
18:10 |
|
LUKSK LUKS KADIFE
|
92,40
|
-3,60
|
14.906.266,45 |
18:10 |
|
LYDHO LYDIA HOLDING
|
131,10
|
2,66
|
102.316.169,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.705,00
|
5,96
|
14.255.415,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
866,00
|
-5,87
|
82.114.381,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
107,00
|
3,18
|
92.392.067,90 |
18:10 |
|
MAGEN MARGUN ENERJI
|
18,98
|
-1,45
|
33.554.663,67 |
18:10 |
|
MAKIM MAKIM MAKINE
|
22,76
|
-2,15
|
6.618.028,68 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,72
|
-2,61
|
27.803.660,94 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,15
|
-6,88
|
198.604.101,41 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,75
|
-1,01
|
16.983.968,54 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
57,85
|
-4,14
|
14.840.717,80 |
18:10 |
|
MARTI MARTI OTEL
|
3,32
|
-1,19
|
45.385.677,68 |
18:10 |
|
MAVI MAVI GIYIM
|
84,45
|
-2,93
|
301.906.365,25 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
43,64
|
-1,49
|
16.525.239,40 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,00
|
5.576.353,62 |
18:10 |
|
MEGMT MEGA METAL
|
32,14
|
-1,41
|
120.352.556,00 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,50
|
-0,23
|
32.492.029,20 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,28
|
-3,63
|
13.850.362,60 |
18:10 |
|
MERCN MERCAN KIMYA
|
12,41
|
-0,72
|
44.893.377,02 |
18:10 |
|
MERIT MERIT TURIZM
|
15,67
|
-2,37
|
64.378.951,09 |
18:10 |
|
MERKO MERKO GIDA
|
14,13
|
-1,19
|
14.069.934,47 |
18:10 |
|
METRO METRO HOLDING
|
2,79
|
-3,79
|
42.732.019,62 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,76
|
1,03
|
42.891.553,56 |
18:10 |
|
MGROS MIGROS TICARET
|
506,50
|
-0,98
|
505.038.674,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,92
|
-1,40
|
12.126.745,04 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
42,50
|
-2,88
|
277.468.427,42 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,02
|
0,00
|
1.441.381,26 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,26
|
-4,02
|
72.056.283,22 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,65
|
-1,74
|
7.091.046,32 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,20
|
-2,10
|
36.394.420,26 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,96
|
-0,40
|
67.790.859,54 |
18:10 |
|
MPARK MLP SAGLIK
|
366,25
|
-1,68
|
248.743.632,75 |
18:10 |
|
MRGYO MARTI GMYO
|
5,15
|
-3,56
|
50.901.407,20 |
18:10 |
|
MRSHL MARSHALL
|
1.574,00
|
-0,82
|
19.462.374,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
13,90
|
-2,25
|
10.281.719,92 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,00
|
-1,86
|
46.966.699,38 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,33
|
-0,95
|
1.903.744,38 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,04
|
-1,54
|
7.286.408,88 |
18:10 |
|
NATEN NATUREL ENERJI
|
50,00
|
0,24
|
24.178.543,73 |
18:10 |
|
NETAS NETAS TELEKOM.
|
66,80
|
-1,11
|
30.209.227,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,74
|
-1,32
|
27.250.025,54 |
18:10 |
|
NTGAZ NATURELGAZ
|
6,40
|
2,24
|
26.103.930,42 |
18:10 |
|
NTHOL NET HOLDING
|
46,14
|
-1,83
|
64.710.017,06 |
18:10 |
|
NUGYO NUROL GMYO
|
7,49
|
-1,32
|
9.828.757,36 |
18:10 |
|
NUHCM NUH CIMENTO
|
301,50
|
-4,13
|
125.957.924,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
52,10
|
2,76
|
175.506.826,90 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,80
|
-2,39
|
11.665.171,58 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,41
|
-2,88
|
282.556.141,84 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
121,70
|
9,94
|
1.232.940.015,10 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
39,80
|
-2,02
|
44.388.352,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
114,00
|
6,05
|
305.955.619,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
75,55
|
0,87
|
114.093.255,95 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,51
|
-1,35
|
16.344.820,97 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,90
|
-4,16
|
113.832.671,95 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
205,00
|
-0,49
|
2.709.433,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,93
|
-1,97
|
81.626.232,99 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
7,55
|
-1,44
|
22.757.848,66 |
18:10 |
|
OTKAR OTOKAR
|
480,25
|
-0,67
|
122.482.514,50 |
18:10 |
|
OTTO OTTO HOLDING
|
494,00
|
1,39
|
10.707.828,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,50
|
0,66
|
392.657.622,28 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
26,18
|
-1,65
|
11.050.411,18 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,51
|
4,28
|
76.319.404,94 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,46
|
7,36
|
102.778.964,80 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
88,35
|
-1,67
|
228.173.047,35 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,69
|
-0,18
|
14.645.739,69 |
18:10 |
|
OZKGY OZAK GMYO
|
13,20
|
0,61
|
62.021.647,49 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,81
|
-1,67
|
4.631.536,02 |
18:10 |
|
OZSUB OZSU BALIK
|
31,02
|
-1,90
|
19.406.793,30 |
18:10 |
|
OZYSR OZYASAR TEL
|
26,36
|
-1,27
|
32.368.171,96 |
18:10 |
|
PAGYO PANORA GMYO
|
67,90
|
-2,65
|
7.232.372,30 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
96,55
|
-2,28
|
13.072.523,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
12,71
|
-2,68
|
85.510.820,93 |
18:10 |
|
PARSN PARSAN
|
89,85
|
-0,50
|
31.135.067,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,08
|
0,55
|
64.700.936,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
88,75
|
2,01
|
388.147.746,75 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
16,49
|
-1,02
|
14.926.092,01 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
2,38
|
9,68
|
1.340.523.791,38 |
18:10 |
|
PEKGY PEKER GMYO
|
1,61
|
-1,83
|
303.929.297,60 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,86
|
-3,24
|
26.125.189,49 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,50
|
-2,02
|
19.709.954,32 |
18:10 |
|
PETKM PETKIM
|
18,48
|
-0,43
|
963.352.431,18 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,44
|
-3,15
|
31.295.362,76 |
18:10 |
|
PGSUS PEGASUS
|
222,20
|
0,36
|
1.974.960.397,80 |
18:10 |
|
PINSU PINAR SU
|
6,99
|
4,02
|
55.153.437,14 |
18:10 |
|
PKART PLASTIKKART
|
71,00
|
-0,28
|
33.255.803,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
239,10
|
-3,08
|
36.994.606,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
30,80
|
0,98
|
73.885.128,12 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,50
|
-1,48
|
15.224.877,84 |
18:10 |
|
PNSUT PINAR SUT
|
10,05
|
-1,18
|
19.608.601,34 |
18:10 |
|
POLHO POLISAN HOLDING
|
11,77
|
-0,34
|
20.127.310,31 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.830,00
|
-0,73
|
15.450.380,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,78
|
-1,70
|
24.510.302,44 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,82
|
-0,58
|
21.922.348,72 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,37
|
-2,55
|
11.562.051,78 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,23
|
0,28
|
21.212.406,69 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
86,80
|
-2,47
|
31.675.657,85 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,58
|
0,00
|
88.741.390,18 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,00
|
-6,85
|
1.218.515,00 |
18:10 |
|
QNBTR QNB BANK
|
275,50
|
-1,52
|
1.631.084,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
0,66
|
33.471.587,44 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
296,00
|
-0,92
|
20.127.012,25 |
18:10 |
|
RAYSG RAY SIGORTA
|
526,00
|
2,53
|
42.509.923,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
14,26
|
-1,66
|
259.459.311,77 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
122,10
|
0,25
|
48.838.843,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,10
|
-0,84
|
8.164.721,88 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,24
|
-1,21
|
10.844.015,50 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,59
|
3,04
|
658.253.048,99 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
29,28
|
-2,40
|
33.158.468,16 |
18:10 |
|
RYGYO REYSAS GMYO
|
15,73
|
-0,06
|
154.887.005,38 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,16
|
0,67
|
162.736.093,86 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
60,30
|
-2,19
|
55.718.836,90 |
18:10 |
|
SAHOL SABANCI HOLDING
|
94,60
|
-3,27
|
1.330.178.309,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,40
|
-2,02
|
28.767.182,35 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
22,52
|
-1,66
|
3.792.603,10 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
53,55
|
3,58
|
147.156.600,25 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
26,30
|
-2,95
|
23.357.899,94 |
18:10 |
|
SARKY SARKUYSAN
|
18,60
|
-1,33
|
29.435.410,31 |
18:10 |
|
SASA SASA POLYESTER
|
4,12
|
-0,96
|
1.270.057.523,16 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,00
|
-0,32
|
35.937.527,34 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,50
|
-1,78
|
156.873.392,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,78
|
0,35
|
72.741.273,54 |
18:10 |
|
SEGYO SEKER GMYO
|
4,40
|
-2,22
|
36.321.569,75 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,68
|
-4,00
|
13.874.353,58 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,13
|
-0,91
|
19.106.776,80 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
78,05
|
-1,95
|
48.466.718,75 |
18:10 |
|
SELGD SELCUK GIDA
|
51,90
|
-1,80
|
41.413.929,54 |
18:10 |
|
SELVA SELVA GIDA
|
10,81
|
-2,17
|
17.674.584,42 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,36
|
-1,75
|
22.669.856,58 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
19,84
|
-2,46
|
21.355.993,75 |
18:10 |
|
SISE SISE CAM
|
42,26
|
1,29
|
2.388.325.243,16 |
18:10 |
|
SKBNK SEKERBANK
|
4,80
|
-2,04
|
148.080.934,24 |
18:10 |
|
SKTAS SOKTAS
|
4,73
|
-2,27
|
24.835.890,68 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
110,00
|
-1,43
|
28.971.134,60 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,36
|
7,11
|
158.958.117,73 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,24
|
-1,67
|
19.369.848,16 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
39,94
|
-2,78
|
84.266.662,58 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
24,64
|
1,82
|
1.574.496.110,46 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,01
|
-0,33
|
51.805.636,33 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,19
|
-0,19
|
107.459.427,67 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
50,30
|
-0,49
|
5.427.397,82 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
64,85
|
-0,23
|
1.929.057,35 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
-2,13
|
922.886,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,18
|
-1,64
|
28.220.370,21 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
39,64
|
-2,17
|
181.096.536,52 |
18:10 |
|
SONME SONMEZ FILAMENT
|
96,00
|
6,43
|
17.437.565,60 |
18:10 |
|
SRVGY SERVET GMYO
|
292,50
|
-3,47
|
102.216.923,00 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
341,00
|
-8,02
|
2.265.387,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
28,26
|
-2,89
|
46.025.927,10 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,90
|
-3,25
|
49.075.790,08 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
27,04
|
-1,67
|
67.376.852,16 |
18:10 |
|
TABGD TAB GIDA
|
151,00
|
-1,95
|
84.732.114,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
427,50
|
-1,38
|
49.406.071,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,28
|
-0,51
|
144.976.961,34 |
18:10 |
|
TATGD TAT GIDA
|
22,10
|
-1,52
|
16.993.332,52 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
285,00
|
-1,21
|
316.801.479,50 |
18:10 |
|
TBORG T.TUBORG
|
145,70
|
-0,21
|
23.844.224,30 |
18:10 |
|
TCELL TURKCELL
|
93,60
|
-3,75
|
1.997.437.349,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
31,96
|
-1,24
|
212.348.783,24 |
18:10 |
|
TDGYO TREND GMYO
|
11,23
|
2,09
|
24.713.933,04 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
5,03
|
-0,40
|
51.862.846,63 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
31,12
|
-3,35
|
15.526.915,14 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,10
|
-1,69
|
25.871.996,78 |
18:10 |
|
TGSAS TGS DIS TICARET
|
64,10
|
2,97
|
58.246.790,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
-0,34
|
7.306.005.953,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
74,30
|
-1,07
|
139.959.032,05 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
38,28
|
3,29
|
128.174.792,04 |
18:10 |
|
TLMAN TRABZON LIMAN
|
98,50
|
-3,62
|
28.787.937,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,25
|
-2,88
|
18.101.668,05 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,30
|
-2,85
|
97.109.166,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
59,95
|
-2,12
|
39.633.228,70 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
184,20
|
-2,75
|
555.293.099,90 |
18:10 |
|
TRCAS TURCAS PETROL
|
26,98
|
-1,53
|
27.792.269,70 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
59,65
|
-0,25
|
76.967.218,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,76
|
-0,24
|
225.763.889,63 |
18:10 |
|
TSGYO TSKB GMYO
|
9,12
|
-1,30
|
44.888.220,03 |
18:10 |
|
TSKB T.S.K.B.
|
12,30
|
-3,23
|
361.803.035,16 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
111.564.332,71 |
18:10 |
|
TTKOM TURK TELEKOM
|
45,44
|
-2,99
|
747.138.726,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
710,50
|
-0,35
|
162.995.857,00 |
18:10 |
|
TUCLK TUGCELIK
|
10,16
|
-1,45
|
19.707.481,54 |
18:10 |
|
TUKAS TUKAS
|
7,34
|
1,66
|
258.798.743,15 |
18:10 |
|
TUPRS TUPRAS
|
144,40
|
-1,30
|
1.440.536.570,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
151,90
|
3,62
|
92.352.023,20 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
620,50
|
-3,20
|
166.935.373,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
14,81
|
0,41
|
672.451.695,04 |
18:10 |
|
UFUK UFUK YATIRIM
|
661,00
|
3,28
|
73.396.173,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,10
|
-5,70
|
8.998.445,70 |
18:10 |
|
ULKER ULKER BISKUVI
|
108,80
|
-0,27
|
542.539.863,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
15,87
|
-1,79
|
21.991.922,25 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
167,10
|
-2,62
|
17.174.461,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,32
|
-2,92
|
27.053.538,78 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,92
|
-3,12
|
6.771.795,51 |
18:10 |
|
USAK USAK SERAMIK
|
14,23
|
-4,05
|
285.262.362,28 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
22,40
|
-1,23
|
573.129.110,14 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
0,00
|
295.174.097,84 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
82,00
|
-2,26
|
63.034.552,20 |
18:10 |
|
VANGD VANET GIDA
|
22,06
|
-0,90
|
8.046.545,14 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,54
|
-2,62
|
24.350.812,78 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,08
|
-1,64
|
8.706.179,32 |
18:10 |
|
VERUS VERUSA HOLDING
|
250,25
|
0,30
|
33.367.779,20 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
17,00
|
-1,45
|
158.216.531,32 |
18:10 |
|
VESTL VESTEL
|
67,20
|
0,52
|
343.414.264,15 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,88
|
0,25
|
5.728.996,96 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,10
|
-1,87
|
85.362.606,96 |
18:10 |
|
VKING VIKING KAGIT
|
34,00
|
-4,39
|
16.099.765,94 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,02
|
-4,73
|
103.878.842,42 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
597,50
|
7,08
|
148.203.857,50 |
18:10 |
|
YATAS YATAS
|
26,80
|
-1,98
|
24.542.864,98 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,30
|
-7,81
|
34.566.504,96 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
123.500,00
|
-0,40
|
863.200,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,00
|
-0,49
|
216.142.469,50 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
-6,16
|
115.951.862,96 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
61,80
|
-0,56
|
9.765.994,10 |
18:10 |
|
YGYO YESIL GMYO
|
9,60
|
-4,00
|
117.345.877,48 |
18:10 |
|
YIGIT YIGIT AKU
|
34,38
|
-1,55
|
229.157.585,66 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
29,00
|
-1,36
|
3.062.071.430,64 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,24
|
-2,03
|
6.721.546,48 |
18:10 |
|
YONGA YONGA MOBILYA
|
64,95
|
-3,78
|
1.521.832,30 |
18:10 |
|
YUNSA YUNSA
|
6,39
|
-1,84
|
23.310.945,58 |
18:10 |
|
YYAPI YESIL YAPI
|
2,53
|
-5,24
|
168.198.777,30 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,74
|
-1,92
|
64.103.499,89 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,85
|
-2,24
|
13.227.885,42 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,44
|
-0,89
|
489.064.366,38 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
13,01
|
-2,25
|
35.931.918,59 |
18:10 |
