|
A1CAP A1 CAPITAL YATIRIM
|
24,14
|
-0,49
|
10.283.765,24 |
13:49 |
|
ACSEL ACIPAYAM SELULOZ
|
125,80
|
-1,95
|
10.552.410,40 |
13:50 |
|
ADEL ADEL KALEMCILIK
|
35,20
|
0,00
|
19.825.706,98 |
13:49 |
|
ADESE ADESE GAYRIMENKUL
|
2,23
|
-0,89
|
45.164.758,43 |
13:51 |
|
ADGYO ADRA GMYO
|
33,78
|
-0,53
|
45.102.268,24 |
13:50 |
|
AEFES ANADOLU EFES
|
235,60
|
5,13
|
1.458.049.904,40 |
13:51 |
|
AFYON AFYON CIMENTO
|
14,39
|
-0,35
|
49.218.919,31 |
13:51 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,60
|
-1,80
|
22.143.312,60 |
13:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
368,50
|
2,22
|
185.716.695,75 |
13:51 |
|
AGROT AGROTECH TEKNOLOJI
|
10,89
|
-0,82
|
279.832.462,75 |
13:51 |
|
AGYO ATAKULE GMYO
|
7,74
|
0,52
|
4.820.304,95 |
13:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
19,94
|
1,37
|
47.718.254,71 |
13:50 |
|
AHSGY AHES GMYO
|
20,98
|
-1,32
|
49.233.435,08 |
13:50 |
|
AKBNK AKBANK
|
61,20
|
0,08
|
1.405.613.058,25 |
13:51 |
|
AKCNS AKCANSA
|
176,00
|
0,86
|
23.193.459,90 |
13:50 |
|
AKENR AK ENERJI
|
11,07
|
0,27
|
30.986.534,57 |
13:51 |
|
AKFGY AKFEN GMYO
|
2,12
|
-0,47
|
38.062.381,81 |
13:50 |
|
AKFYE AKFEN YEN. ENERJI
|
18,86
|
0,16
|
24.713.073,21 |
13:50 |
|
AKGRT AKSIGORTA
|
7,05
|
0,28
|
32.218.682,42 |
13:51 |
|
AKMGY AKMERKEZ GMYO
|
219,30
|
-0,86
|
1.759.361,80 |
13:51 |
|
AKSA AKSA
|
11,75
|
-2,16
|
162.987.816,26 |
13:51 |
|
AKSEN AKSA ENERJI
|
36,24
|
-0,93
|
38.840.908,46 |
13:51 |
|
AKSGY AKIS GMYO
|
7,06
|
-2,35
|
8.622.712,90 |
13:49 |
|
AKSUE AKSU ENERJI
|
11,22
|
-1,49
|
4.123.953,94 |
13:50 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-1,68
|
8.365.631,39 |
13:50 |
|
ALARK ALARKO HOLDING
|
93,30
|
-0,80
|
115.285.563,80 |
13:50 |
|
ALBRK ALBARAKA TURK
|
6,16
|
-0,16
|
14.081.708,02 |
13:51 |
|
ALCAR ALARKO CARRIER
|
997,50
|
-0,75
|
8.404.595,50 |
13:49 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,40
|
-1,84
|
28.579.666,10 |
13:50 |
|
ALFAS ALFA SOLAR ENERJI
|
61,25
|
-0,08
|
80.141.989,25 |
13:50 |
|
ALGYO ALARKO GMYO
|
20,00
|
0,05
|
17.731.515,80 |
13:50 |
|
ALKA ALKIM KAGIT
|
8,37
|
-1,53
|
54.036.616,72 |
13:51 |
|
ALKIM ALKIM KIMYA
|
17,58
|
-2,17
|
21.458.257,98 |
13:50 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,10
|
0,11
|
35.446.561,78 |
13:50 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,26
|
-1,76
|
10.405.439,53 |
13:51 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
30,81
|
1,62
|
328.756.666,83 |
13:51 |
|
ALTNY ALTINAY SAVUNMA
|
90,85
|
0,44
|
523.680.498,60 |
13:51 |
|
ALVES ALVES KABLO
|
35,68
|
-1,87
|
72.614.261,36 |
13:50 |
|
ANELE ANEL ELEKTRIK
|
15,95
|
4,25
|
28.340.155,73 |
13:48 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,03
|
-1,14
|
38.547.204,94 |
13:50 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
1,05
|
31.616.227,55 |
13:50 |
|
ANSGR ANADOLU SIGORTA
|
101,10
|
1,15
|
91.526.375,70 |
13:51 |
|
ARASE DOGU ARAS ENERJI
|
52,55
|
-1,78
|
14.121.189,80 |
13:50 |
|
ARCLK ARCELIK
|
143,50
|
0,56
|
80.072.569,10 |
13:51 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,86
|
-3,22
|
37.164.256,96 |
13:50 |
|
ARENA ARENA BILGISAYAR
|
30,92
|
-1,53
|
24.802.769,68 |
13:50 |
|
ARSAN ARSAN TEKSTIL
|
24,00
|
-1,23
|
7.822.111,06 |
13:50 |
|
ARTMS ARTEMIS HALI
|
31,04
|
0,45
|
11.096.741,94 |
13:50 |
|
ARZUM ARZUM EV ALETLERI
|
37,80
|
-3,18
|
23.822.909,90 |
13:51 |
|
ASELS ASELSAN
|
69,65
|
-0,36
|
536.145.659,30 |
13:51 |
|
ASGYO ASCE GMYO
|
12,20
|
-0,41
|
10.147.714,71 |
13:50 |
|
ASTOR ASTOR ENERJI
|
103,40
|
-0,19
|
367.970.725,60 |
13:51 |
|
ASUZU ANADOLU ISUZU
|
66,65
|
0,23
|
17.118.090,85 |
13:50 |
|
ATAGY ATA GMYO
|
11,35
|
0,44
|
5.568.212,92 |
13:50 |
|
ATAKP ATAKEY PATATES
|
44,58
|
-1,63
|
6.406.751,18 |
13:49 |
|
ATATP ATP YAZILIM
|
94,10
|
-2,49
|
22.420.535,80 |
13:50 |
|
ATEKS AKIN TEKSTIL
|
186,10
|
-0,27
|
5.096.927,60 |
13:51 |
|
ATLAS ATLAS YAT. ORT.
|
6,75
|
-0,74
|
2.185.560,53 |
13:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,50
|
-0,28
|
559.149,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,62
|
-0,23
|
2.896.691,14 |
13:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,74
|
-1,42
|
6.918.810,50 |
13:50 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
-1,40
|
3.801.784,92 |
13:50 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
-0,27
|
39.366.779,15 |
13:50 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,79
|
-4,05
|
38.248.605,88 |
13:50 |
|
AYCES ALTINYUNUS CESME
|
528,50
|
2,22
|
50.220.814,00 |
13:51 |
|
AYDEM AYDEM ENERJI
|
23,32
|
0,26
|
28.789.460,36 |
13:50 |
|
AYEN AYEN ENERJI
|
29,26
|
-1,42
|
6.136.511,96 |
13:50 |
|
AYES AYES CELIK HASIR VE CIT
|
8,69
|
5,33
|
619.860,45 |
12:55 |
|
AYGAZ AYGAZ
|
163,30
|
-0,43
|
17.218.967,70 |
13:51 |
|
AZTEK AZTEK TEKNOLOJI
|
46,40
|
-1,82
|
27.676.270,64 |
13:49 |
|
BAGFS BAGFAS
|
22,04
|
-0,45
|
5.898.224,68 |
13:51 |
|
BAHKM BAHADIR KIMYA
|
45,68
|
-0,87
|
26.038.272,10 |
13:50 |
|
BAKAB BAK AMBALAJ
|
37,04
|
-3,04
|
14.599.347,10 |
13:50 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
-5,17
|
1.219.553,00 |
12:55 |
|
BANVT BANVIT
|
305,00
|
-0,33
|
49.153.294,25 |
13:51 |
|
BARMA BAREM AMBALAJ
|
16,75
|
0,30
|
8.564.083,03 |
13:49 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
1,71
|
225.109,90 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,44
|
-1,67
|
19.885.821,18 |
13:50 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,86
|
-0,45
|
22.889.365,45 |
13:50 |
|
BEGYO BATI EGE GMYO
|
6,28
|
3,46
|
111.720.836,05 |
13:50 |
|
BERA BERA HOLDING
|
14,75
|
-1,27
|
37.164.234,50 |
13:51 |
|
BEYAZ BEYAZ FILO
|
29,00
|
1,90
|
40.695.622,90 |
13:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
673,00
|
-0,07
|
14.527.513,50 |
13:48 |
|
BIENY BIEN YAPI URUNLERI
|
31,14
|
-0,51
|
8.895.461,18 |
13:51 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,44
|
-1,49
|
24.127.863,26 |
13:50 |
|
BIMAS BIM MAGAZALAR
|
502,00
|
0,00
|
596.746.208,25 |
13:51 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
92,25
|
-1,44
|
52.608.487,20 |
13:50 |
|
BINHO 1000 YATIRIMLAR HOL.
|
331,00
|
0,91
|
54.112.079,75 |
13:50 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,85
|
0,85
|
77.281.455,24 |
13:50 |
|
BIZIM BIZIM MAGAZALARI
|
28,04
|
0,14
|
2.517.828,06 |
13:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,71
|
3,74
|
119.097.561,47 |
13:51 |
|
BLCYT BILICI YATIRIM
|
15,30
|
-0,65
|
8.215.389,23 |
13:51 |
|
BMSCH BMS CELIK HASIR
|
36,24
|
4,44
|
103.942.183,26 |
13:50 |
|
BMSTL BMS BIRLESIK METAL
|
28,60
|
0,00
|
17.043.359,88 |
13:50 |
|
BNTAS BANTAS AMBALAJ
|
11,56
|
-0,69
|
22.974.848,58 |
13:51 |
|
BOBET BOGAZICI BETON SANAYI
|
22,94
|
-0,52
|
21.666.854,88 |
13:50 |
|
BORLS BORLEASE OTOMOTIV
|
66,25
|
-0,82
|
51.675.756,40 |
13:50 |
|
BORSK BOR SEKER
|
22,84
|
-0,70
|
15.601.518,92 |
13:50 |
|
BOSSA BOSSA
|
7,21
|
-0,55
|
37.169.076,32 |
13:50 |
|
BRISA BRISA
|
89,25
|
0,17
|
9.093.946,15 |
13:50 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
1,85
|
6.202.383,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
23,16
|
-1,19
|
4.544.605,72 |
13:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,65
|
1,27
|
24.428.875,25 |
13:50 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,28
|
-0,71
|
11.576.369,80 |
13:49 |
|
BRMEN BIRLIK MENSUCAT
|
5,09
|
0,79
|
493.901,74 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
437,75
|
0,00
|
82.793.304,00 |
13:51 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.208,00
|
1,24
|
105.053.869,00 |
13:51 |
|
BSOKE BATISOKE CIMENTO
|
12,60
|
1,45
|
95.193.267,68 |
13:50 |
|
BTCIM BATI CIMENTO
|
137,10
|
2,01
|
92.064.029,00 |
13:51 |
|
BUCIM BURSA CIMENTO
|
8,19
|
0,12
|
16.610.085,41 |
13:50 |
|
BURCE BURCELIK
|
17,47
|
-0,80
|
7.562.799,22 |
13:50 |
|
BURVA BURCELIK VANA
|
109,90
|
-0,09
|
8.941.776,00 |
13:50 |
|
BVSAN BULBULOGLU VINC
|
90,60
|
-0,49
|
12.190.684,75 |
13:50 |
|
BYDNR BAYDONER RESTORANLARI
|
25,58
|
2,32
|
14.944.290,66 |
13:50 |
|
CANTE CAN2 TERMIK
|
1,75
|
-0,57
|
250.679.398,89 |
13:51 |
|
CASA CASA EMTIA PETROL
|
80,10
|
-1,11
|
793.390,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,68
|
-1,27
|
19.845.916,38 |
13:51 |
|
CCOLA COCA COLA ICECEK
|
59,85
|
0,93
|
259.674.139,75 |
13:50 |
|
CELHA CELIK HALAT
|
22,18
|
-3,57
|
25.046.791,52 |
13:50 |
|
CEMAS CEMAS DOKUM
|
3,27
|
0,31
|
17.572.134,75 |
13:50 |
|
CEMTS CEMTAS
|
8,93
|
0,22
|
14.769.923,47 |
13:50 |
|
CEMZY CEM ZEYTIN
|
12,03
|
-0,41
|
95.343.523,13 |
13:50 |
|
CEOEM CEO EVENT MEDYA
|
28,38
|
-3,86
|
166.886.931,98 |
13:50 |
|
CGCAM CAGDAS CAM
|
25,38
|
-4,66
|
1.489.759.837,84 |
13:51 |
|
CIMSA CIMSA
|
44,54
|
1,09
|
203.618.328,86 |
13:51 |
|
CLEBI CELEBI
|
1.908,00
|
-0,78
|
36.898.197,00 |
13:50 |
|
CMBTN CIMBETON
|
2.725,00
|
-1,98
|
49.700.775,00 |
13:50 |
|
CMENT CIMENTAS
|
478,00
|
-0,83
|
492.342,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,63
|
-1,50
|
7.231.987,13 |
13:50 |
|
COSMO COSMOS YAT. HOLDING
|
124,80
|
-5,38
|
14.341.277,80 |
13:50 |
|
CRDFA CREDITWEST FAKTORING
|
6,19
|
-0,16
|
4.646.439,88 |
13:50 |
|
CRFSA CARREFOURSA
|
105,90
|
-1,21
|
10.406.636,70 |
13:50 |
|
CUSAN CUHADAROGLU METAL
|
26,42
|
0,99
|
16.878.820,50 |
13:49 |
|
CVKMD CVK MADEN
|
272,25
|
-0,91
|
41.635.254,25 |
13:51 |
|
CWENE CW ENERJI
|
22,10
|
0,45
|
114.459.271,34 |
13:51 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,42
|
-0,90
|
3.264.708,63 |
13:47 |
|
DAGI DAGI GIYIM
|
14,95
|
-0,33
|
13.268.563,40 |
13:49 |
|
DAPGM DAP GAYRIMENKUL
|
7,10
|
2,16
|
133.465.230,16 |
13:51 |
|
DARDL DARDANEL
|
6,22
|
-9,99
|
104.349.704,30 |
13:51 |
|
DCTTR DCT TRADING DIS TICARET
|
27,04
|
-1,96
|
364.277.921,02 |
13:51 |
|
DENGE DENGE HOLDING
|
3,33
|
2,15
|
52.736.538,29 |
13:50 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,87
|
-4,41
|
235.448.902,26 |
13:39 |
|
DERIM DERIMOD
|
33,68
|
-1,35
|
3.651.263,66 |
13:48 |
|
DESA DESA DERI
|
20,68
|
-0,58
|
4.213.614,06 |
13:50 |
|
DESPC DESPEC BILGISAYAR
|
43,60
|
-0,73
|
3.958.159,52 |
13:50 |
|
DEVA DEVA HOLDING
|
74,95
|
-0,07
|
13.331.419,35 |
13:50 |
|
DGATE DATAGATE BILGISAYAR
|
40,18
|
0,30
|
3.592.077,86 |
13:48 |
|
DGGYO DOGUS GMYO
|
42,46
|
-2,35
|
2.850.651,36 |
13:50 |
|
DGNMO DOGANLAR MOBILYA
|
9,36
|
4,00
|
23.996.941,80 |
13:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,52
|
0,00
|
819.675,28 |
12:55 |
|
DITAS DITAS DOGAN
|
15,43
|
-0,77
|
5.078.308,20 |
13:50 |
|
DMRGD DMR UNLU MAMULLER
|
11,09
|
-1,25
|
5.498.271,87 |
13:49 |
|
DMSAS DEMISAS DOKUM
|
7,50
|
1,35
|
26.739.700,47 |
13:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,40
|
-1,27
|
54.401.836,52 |
13:51 |
|
DOAS DOGUS OTOMOTIV
|
201,00
|
0,30
|
186.275.008,20 |
13:51 |
|
DOBUR DOGAN BURDA
|
170,00
|
-1,51
|
31.209.870,80 |
13:50 |
|
DOCO DO-CO
|
6.555,00
|
-0,04
|
6.717.202,50 |
13:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,38
|
-0,54
|
13.045.494,84 |
13:50 |
|
DOGUB DOGUSAN
|
21,28
|
-2,83
|
6.973.911,82 |
13:50 |
|
DOHOL DOGAN HOLDING
|
15,04
|
1,14
|
153.295.357,86 |
13:51 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,76
|
-1,91
|
67.190.817,24 |
13:51 |
|
DURDO DURAN DOGAN BASIM
|
20,00
|
-3,29
|
21.533.526,79 |
13:51 |
|
DURKN DURUKAN SEKERLEME
|
16,58
|
2,98
|
36.443.536,78 |
13:51 |
|
DYOBY DYO BOYA
|
21,80
|
-0,46
|
12.833.619,48 |
13:51 |
|
DZGYO DENIZ GMYO
|
11,09
|
-9,98
|
14.799.893,34 |
13:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,60
|
0,00
|
17.326.648,95 |
13:51 |
|
ECILC ECZACIBASI ILAC
|
48,28
|
0,12
|
38.059.745,56 |
13:51 |
|
ECZYT ECZACIBASI YATIRIM
|
199,20
|
0,05
|
15.026.486,90 |
13:47 |
|
EDATA E-DATA TEKNOLOJI
|
13,22
|
-2,44
|
23.215.355,89 |
13:51 |
|
EDIP EDIP GAYRIMENKUL
|
22,38
|
-1,24
|
11.962.966,46 |
13:50 |
|
EFORC EFOR CAY SANAYI
|
49,52
|
-0,28
|
28.745.483,76 |
13:49 |
|
EGEEN EGE ENDUSTRI
|
10.017,50
|
-0,74
|
77.273.157,50 |
13:51 |
|
EGEPO NASMED EGEPOL
|
26,66
|
-1,70
|
10.072.988,12 |
13:46 |
|
EGGUB EGE GUBRE
|
54,85
|
-1,35
|
11.967.932,65 |
13:51 |
|
EGPRO EGE PROFIL
|
163,80
|
-0,36
|
19.517.674,10 |
13:50 |
|
EGSER EGE SERAMIK
|
3,66
|
-0,54
|
5.679.992,23 |
13:50 |
|
EKGYO EMLAK KONUT GMYO
|
13,14
|
-0,45
|
913.333.976,34 |
13:51 |
|
EKIZ EKIZ KIMYA
|
58,00
|
1,93
|
477.162,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
25,30
|
-1,71
|
40.295.645,96 |
13:51 |
|
EKSUN EKSUN GIDA
|
6,54
|
-0,76
|
93.621.929,31 |
13:51 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,52
|
-1,89
|
66.984.753,18 |
13:50 |
|
EMKEL EMEK ELEKTRIK
|
11,98
|
-0,91
|
18.590.518,15 |
13:50 |
|
EMNIS EMINIS AMBALAJ
|
260,50
|
-2,80
|
346.664,00 |
12:55 |
|
ENERY ENERYA ENERJI
|
261,75
|
1,06
|
90.436.460,75 |
13:50 |
|
ENJSA ENERJISA ENERJI
|
59,35
|
0,00
|
58.353.782,25 |
13:50 |
|
ENKAI ENKA INSAAT
|
51,20
|
-2,48
|
195.799.312,90 |
13:51 |
|
ENSRI ENSARI DERI
|
19,59
|
2,51
|
21.708.786,55 |
13:51 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,90
|
-0,63
|
33.836.208,46 |
13:51 |
|
EPLAS EGEPLAST
|
5,64
|
-0,70
|
9.193.598,12 |
13:51 |
|
ERBOS ERBOSAN
|
195,20
|
1,93
|
34.093.765,50 |
13:49 |
|
ERCB ERCIYAS CELIK BORU
|
103,20
|
3,77
|
101.772.537,45 |
13:50 |
|
EREGL EREGLI DEMIR CELIK
|
25,18
|
-0,47
|
1.366.213.446,00 |
13:51 |
|
ERSU ERSU GIDA
|
17,70
|
-1,23
|
11.753.460,79 |
13:50 |
|
ESCAR ESCAR FILO
|
42,52
|
-0,47
|
11.323.467,18 |
13:51 |
|
ESCOM ESCORT TEKNOLOJI
|
53,00
|
-1,58
|
15.852.375,50 |
13:50 |
|
ESEN ESENBOGA ELEKTRIK
|
22,24
|
0,09
|
28.693.112,54 |
13:50 |
|
ETILR ETILER GIDA
|
9,02
|
-8,05
|
310.699.821,98 |
13:51 |
|
ETYAT EURO TREND YAT. ORT.
|
12,36
|
3,43
|
6.064.649,12 |
13:48 |
|
EUHOL EURO YATIRIM HOLDING
|
7,14
|
-0,14
|
905.072,29 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,68
|
3,60
|
4.298.657,53 |
13:49 |
|
EUPWR EUROPOWER ENERJI
|
33,84
|
-0,59
|
58.891.459,88 |
13:50 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
0,43
|
54.967.154,46 |
13:50 |
|
EUYO EURO YAT. ORT.
|
13,98
|
2,72
|
18.924.733,70 |
13:50 |
|
EYGYO EYG GMYO
|
8,15
|
1,12
|
10.340.892,20 |
13:51 |
|
FADE FADE GIDA
|
17,25
|
-1,93
|
14.924.365,29 |
13:50 |
|
FENER FENERBAHCE FUTBOL
|
42,38
|
0,19
|
82.656.722,42 |
13:51 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
55,40
|
-0,45
|
14.119.682,30 |
13:50 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,12
|
0,88
|
41.402.203,11 |
13:50 |
|
FMIZP F-M IZMIT PISTON
|
320,25
|
0,55
|
18.648.191,50 |
13:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,29
|
-1,45
|
29.735.755,85 |
13:51 |
|
FORMT FORMET METAL VE CAM
|
7,91
|
0,64
|
45.363.588,54 |
13:51 |
|
FORTE FORTE BILGI ILETISIM
|
50,55
|
-2,03
|
9.377.925,90 |
13:50 |
|
FRIGO FRIGO PAK GIDA
|
8,17
|
-0,85
|
12.783.607,63 |
13:50 |
|
FROTO FORD OTOSAN
|
947,00
|
-0,58
|
359.501.460,50 |
13:51 |
|
FZLGY FUZUL GMYO
|
28,08
|
3,16
|
71.456.318,44 |
13:50 |
|
GARAN GARANTI BANKASI
|
125,30
|
0,48
|
993.208.273,60 |
13:51 |
|
GARFA GARANTI FAKTORING
|
19,73
|
-1,20
|
5.653.995,60 |
13:50 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,69
|
-0,13
|
1.031.748,81 |
13:47 |
|
GEDZA GEDIZ AMBALAJ
|
25,50
|
-4,06
|
23.469.911,32 |
13:50 |
|
GENIL GEN ILAC
|
110,80
|
1,00
|
44.699.852,00 |
13:51 |
|
GENTS GENTAS
|
9,52
|
-2,16
|
5.754.279,41 |
13:50 |
|
GEREL GERSAN ELEKTRIK
|
8,82
|
-1,45
|
23.735.113,12 |
13:49 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,80
|
-2,81
|
117.094.859,62 |
13:51 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
34,06
|
3,21
|
27.554.772,98 |
13:51 |
|
GLBMD GLOBAL MEN. DEG.
|
12,97
|
-0,92
|
27.932.487,77 |
13:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,80
|
0,86
|
18.055.599,66 |
13:51 |
|
GLRYH GULER YAT. HOLDING
|
13,00
|
-2,84
|
30.571.899,88 |
13:50 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,80
|
-0,59
|
7.569.045,52 |
13:42 |
|
GMTAS GIMAT MAGAZACILIK
|
10,35
|
-1,33
|
5.567.882,68 |
13:48 |
|
GOKNR GOKNUR GIDA
|
26,92
|
0,37
|
32.191.011,66 |
13:50 |
|
GOLTS GOLTAS CIMENTO
|
428,00
|
-0,75
|
67.777.529,50 |
13:51 |
|
GOODY GOOD-YEAR
|
17,19
|
-0,06
|
14.436.133,84 |
13:50 |
|
GOZDE GOZDE GIRISIM
|
26,48
|
-2,86
|
15.906.798,00 |
13:47 |
|
GRNYO GARANTI YAT. ORT.
|
9,20
|
0,55
|
2.868.795,77 |
13:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
187,50
|
0,05
|
32.368.848,00 |
13:51 |
|
GRTHO GRAINTURK HOLDING
|
147,00
|
0,68
|
50.615.980,50 |
13:50 |
|
GSDDE GSD DENIZCILIK
|
9,21
|
-0,97
|
15.323.962,21 |
13:49 |
|
GSDHO GSD HOLDING
|
3,82
|
1,33
|
14.785.586,92 |
13:50 |
|
GSRAY GALATASARAY SPORTIF
|
6,19
|
-0,32
|
53.165.551,39 |
13:50 |
|
GUBRF GUBRE FABRIK.
|
277,25
|
-1,77
|
1.198.509.395,75 |
13:51 |
|
GUNDG GUNDOGDU GIDA
|
53,30
|
0,19
|
30.912.964,80 |
13:50 |
|
GWIND GALATA WIND ENERJI
|
29,98
|
-2,41
|
44.480.614,98 |
13:50 |
|
GZNMI GEZINOMI SEYAHAT
|
73,20
|
-0,75
|
7.192.816,05 |
13:42 |
|
HALKB T. HALK BANKASI
|
16,38
|
-1,09
|
362.852.151,38 |
13:51 |
|
HATEK HATAY TEKSTIL
|
11,18
|
-3,20
|
4.574.458,54 |
13:49 |
|
HATSN HATSAN GEMI
|
45,04
|
-0,84
|
12.429.354,30 |
13:51 |
|
HDFGS HEDEF GIRISIM
|
1,59
|
0,63
|
3.765.955,20 |
13:51 |
|
HEDEF HEDEF HOLDING
|
3,11
|
-0,64
|
1.874.172,61 |
13:48 |
|
HEKTS HEKTAS
|
3,86
|
-2,28
|
329.452.323,03 |
13:51 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,92
|
-2,27
|
10.782.149,59 |
13:50 |
|
HLGYO HALK GMYO
|
2,73
|
-1,09
|
32.222.687,01 |
13:51 |
|
HOROZ HOROZ LOJISTIK
|
69,70
|
-0,85
|
48.350.213,05 |
13:50 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,10
|
-0,28
|
74.451.264,85 |
13:51 |
|
HTTBT HITIT BILGISAYAR
|
44,60
|
1,09
|
21.358.070,04 |
13:51 |
|
HUBVC HUB GIRISIM
|
9,92
|
-1,29
|
10.404.370,34 |
13:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
0,00
|
341.197.640,41 |
13:51 |
|
HURGZ HURRIYET GZT.
|
4,35
|
-1,81
|
4.991.556,93 |
13:49 |
|
ICBCT ICBC TURKEY BANK
|
14,20
|
-1,59
|
3.533.181,24 |
13:50 |
|
ICUGS ICU GIRISIM
|
27,00
|
-0,88
|
5.567.049,92 |
13:50 |
|
IDGYO IDEALIST GMYO
|
2,60
|
0,78
|
2.178.404,25 |
13:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,36
|
0,35
|
77.566.423,32 |
13:50 |
|
IHAAS IHLAS HABER AJANSI
|
17,19
|
-1,15
|
10.447.144,53 |
13:50 |
|
IHEVA IHLAS EV ALETLERI
|
2,49
|
-1,58
|
4.720.960,77 |
13:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
-1,32
|
6.381.505,95 |
13:51 |
|
IHLAS IHLAS HOLDING
|
3,04
|
-2,25
|
58.145.365,52 |
13:51 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-2,45
|
16.398.978,85 |
13:50 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,69
|
0,00
|
13.491.471,59 |
13:51 |
|
IMASM IMAS MAKINA
|
2,90
|
0,00
|
15.098.746,35 |
13:49 |
|
INDES INDEKS BILGISAYAR
|
7,17
|
0,14
|
12.446.455,96 |
13:48 |
|
INFO INFO YATIRIM
|
2,57
|
-0,39
|
7.180.923,62 |
13:49 |
|
INGRM INGRAM BILISIM
|
438,00
|
-0,23
|
3.881.616,25 |
13:48 |
|
INTEK INNOSA TEKNOLOJI
|
491,00
|
2,03
|
1.555.596,00 |
12:55 |
|
INTEM INTEMA
|
225,60
|
-0,27
|
5.017.161,20 |
13:50 |
|
INVEO INVEO YATIRIM HOLDING
|
7,25
|
-0,55
|
6.944.191,75 |
13:50 |
|
INVES INVESTCO HOLDING
|
287,00
|
-2,13
|
2.233.211,00 |
13:51 |
|
IPEKE IPEK DOGAL ENERJI
|
49,94
|
-2,08
|
92.536.487,98 |
13:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,30
|
-1,12
|
879.504,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
530.530,00
|
-1,66
|
2.122.120,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,11
|
-0,23
|
2.658.793.049,24 |
13:51 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,40
|
0,00
|
37.441.453,96 |
13:50 |
|
ISFIN IS FIN.KIR.
|
12,60
|
-1,02
|
23.433.362,97 |
13:50 |
|
ISGSY IS GIRISIM
|
37,06
|
-4,39
|
79.998.857,00 |
13:51 |
|
ISGYO IS GMYO
|
19,54
|
0,62
|
29.924.089,21 |
13:50 |
|
ISKPL ISIK PLASTIK
|
18,09
|
-0,71
|
4.228.404,39 |
13:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,28
|
0,19
|
119.161.262,28 |
13:51 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,28
|
-0,85
|
3.060.144,07 |
13:50 |
|
ISYAT IS YAT. ORT.
|
8,66
|
-0,46
|
4.720.336,09 |
13:51 |
|
IZENR IZDEMIR ENERJI
|
4,81
|
0,00
|
23.070.913,66 |
13:50 |
|
IZFAS IZMIR FIRCA
|
59,50
|
0,25
|
14.046.806,05 |
13:44 |
|
IZINV IZ YATIRIM HOLDING
|
44,34
|
-1,34
|
9.768.588,80 |
13:51 |
|
IZMDC IZMIR DEMIR CELIK
|
5,80
|
5,26
|
86.348.336,86 |
13:50 |
|
JANTS JANTSA JANT SANAYI
|
27,02
|
-0,59
|
100.580.634,60 |
13:51 |
|
KAPLM KAPLAMIN
|
198,20
|
-1,83
|
16.726.094,60 |
13:50 |
|
KAREL KAREL ELEKTRONIK
|
10,34
|
-3,00
|
28.417.479,35 |
13:51 |
|
KARSN KARSAN OTOMOTIV
|
12,68
|
0,08
|
78.036.571,67 |
13:51 |
|
KARTN KARTONSAN
|
87,35
|
-1,19
|
9.099.296,65 |
13:50 |
|
KARYE KARTAL YEN. ENERJI
|
28,26
|
-1,46
|
21.483.421,04 |
13:50 |
|
KATMR KATMERCILER EKIPMAN
|
2,32
|
5,45
|
354.876.920,19 |
13:50 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,72
|
3,08
|
84.748.301,40 |
13:51 |
|
KBORU KUZEY BORU
|
76,80
|
-1,73
|
51.971.709,40 |
13:50 |
|
KCAER KOCAER CELIK
|
14,68
|
-0,27
|
24.684.924,82 |
13:51 |
|
KCHOL KOC HOLDING
|
184,60
|
-0,05
|
792.027.682,60 |
13:51 |
|
KENT KENT GIDA
|
1.099,00
|
-0,99
|
1.908.565,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
1,46
|
602.282,72 |
12:55 |
|
KERVT KEREVITAS GIDA
|
14,83
|
1,02
|
26.759.790,83 |
13:50 |
|
KFEIN KAFEIN YAZILIM
|
85,15
|
-0,99
|
25.034.730,85 |
13:50 |
|
KGYO KORAY GMYO
|
53,80
|
-0,37
|
10.882.152,25 |
13:50 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,61
|
-0,52
|
8.540.813,43 |
13:50 |
|
KLGYO KILER GMYO
|
4,57
|
-1,93
|
19.390.958,46 |
13:50 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,28
|
0,93
|
40.753.264,66 |
13:51 |
|
KLMSN KLIMASAN KLIMA
|
28,72
|
0,14
|
5.295.098,22 |
13:49 |
|
KLNMA T. KALKINMA BANK.
|
14,40
|
-0,69
|
954.417,60 |
12:55 |
|
KLRHO KILER HOLDING
|
34,94
|
-2,35
|
13.669.043,20 |
13:51 |
|
KLSER KALESERAMIK
|
36,10
|
-1,31
|
43.754.513,98 |
13:51 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,71
|
-1,55
|
2.339.334,10 |
13:46 |
|
KMPUR KIMTEKS POLIURETAN
|
19,13
|
-0,10
|
7.526.800,45 |
13:51 |
|
KNFRT KONFRUT GIDA
|
10,88
|
-0,64
|
4.170.372,84 |
13:50 |
|
KOCMT KOC METALURJI
|
16,49
|
-0,06
|
43.171.044,77 |
13:50 |
|
KONKA KONYA KAGIT
|
40,38
|
-0,93
|
8.673.231,94 |
13:48 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
39,90
|
-5,23
|
530.626.518,58 |
13:51 |
|
KONYA KONYA CIMENTO
|
6.920,00
|
-0,86
|
35.010.635,00 |
13:50 |
|
KOPOL KOZA POLYESTER
|
6,34
|
1,77
|
45.434.547,28 |
13:51 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,80
|
-0,27
|
15.809.893,45 |
13:50 |
|
KOTON KOTON MAGAZACILIK
|
18,47
|
-0,75
|
38.822.993,71 |
13:51 |
|
KOZAA KOZA MADENCILIK
|
65,10
|
-4,12
|
223.907.605,15 |
13:51 |
|
KOZAL KOZA ALTIN
|
22,74
|
-2,65
|
547.865.815,52 |
13:51 |
|
KRDMA KARDEMIR (A)
|
29,74
|
-0,87
|
41.007.396,74 |
13:51 |
|
KRDMB KARDEMIR (B)
|
24,02
|
-0,33
|
17.830.657,38 |
13:49 |
|
KRDMD KARDEMIR (D)
|
27,96
|
-0,36
|
357.802.829,94 |
13:51 |
|
KRGYO KORFEZ GMYO
|
7,99
|
0,38
|
6.257.355,89 |
13:49 |
|
KRONT KRON TEKNOLOJI
|
21,30
|
-0,37
|
5.018.100,14 |
13:50 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,05
|
0,00
|
6.922.866,27 |
13:51 |
|
KRSTL KRISTAL KOLA
|
5,74
|
-1,37
|
9.926.675,39 |
13:50 |
|
KRTEK KARSU TEKSTIL
|
36,88
|
-0,59
|
11.555.731,64 |
13:50 |
|
KRVGD KERVAN GIDA
|
2,33
|
-1,69
|
9.257.090,07 |
13:50 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.890,00
|
-0,52
|
1.124.680,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,85
|
0,09
|
152.785.539,80 |
13:51 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,25
|
-0,65
|
10.911.981,60 |
13:49 |
|
KUTPO KUTAHYA PORSELEN
|
78,75
|
-1,32
|
7.143.100,25 |
13:48 |
|
KUVVA KUVVA GIDA
|
69,50
|
2,28
|
2.707.141,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
19,50
|
-0,31
|
22.259.918,71 |
13:49 |
|
KZBGY KIZILBUK GYO
|
25,38
|
-0,47
|
210.407.847,44 |
13:51 |
|
KZGYO KUZUGRUP GMYO
|
21,92
|
-1,35
|
23.962.961,80 |
13:51 |
|
LIDER LDR TURIZM
|
137,20
|
0,51
|
8.599.525,90 |
13:44 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-2,20
|
15.904.360,22 |
13:51 |
|
LILAK LILA KAGIT
|
24,78
|
-2,21
|
62.616.937,94 |
13:50 |
|
LINK LINK BILGISAYAR
|
498,25
|
-2,78
|
18.102.952,75 |
13:47 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,75
|
-0,77
|
14.465.883,46 |
13:50 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,06
|
-0,58
|
191.962.592,52 |
13:51 |
|
LOGO LOGO YAZILIM
|
111,00
|
-0,89
|
16.668.789,10 |
13:50 |
|
LRSHO LORAS HOLDING
|
2,26
|
-0,88
|
14.950.773,92 |
13:48 |
|
LUKSK LUKS KADIFE
|
90,75
|
-1,79
|
5.455.735,45 |
13:48 |
|
LYDHO LYDIA HOLDING
|
129,00
|
-1,60
|
24.595.948,30 |
13:50 |
|
LYDYE LYDIA YESIL ENERJI
|
12.400,00
|
-2,40
|
5.609.730,00 |
13:47 |
|
MAALT MARMARIS ALTINYUNUS
|
877,50
|
1,33
|
22.758.080,00 |
13:48 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
107,00
|
0,00
|
17.313.158,40 |
13:48 |
|
MAGEN MARGUN ENERJI
|
19,05
|
0,37
|
14.307.256,37 |
13:50 |
|
MAKIM MAKIM MAKINE
|
22,60
|
-0,70
|
2.983.504,12 |
13:51 |
|
MAKTK MAKINA TAKIM
|
6,73
|
0,15
|
10.850.971,34 |
13:50 |
|
MANAS MANAS ENERJI YONETIMI
|
9,94
|
-2,07
|
35.724.098,97 |
13:51 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,65
|
-0,78
|
10.914.208,30 |
13:51 |
|
MARKA MARKA YATIRIM HOLDING
|
57,05
|
-1,38
|
4.503.250,60 |
13:47 |
|
MARTI MARTI OTEL
|
3,39
|
2,11
|
51.175.909,89 |
13:50 |
|
MAVI MAVI GIYIM
|
84,00
|
-0,53
|
78.543.166,00 |
13:51 |
|
MEDTR MEDITERA TIBBI MALZEME
|
44,52
|
2,02
|
14.572.714,30 |
13:50 |
|
MEGAP MEGA POLIETILEN
|
3,24
|
8,72
|
4.504.620,54 |
12:55 |
|
MEGMT MEGA METAL
|
31,36
|
-2,43
|
64.810.399,62 |
13:50 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,54
|
0,09
|
7.642.832,38 |
13:51 |
|
MEPET METRO PETROL VE TESISLERI
|
9,29
|
0,11
|
2.758.020,43 |
13:49 |
|
MERCN MERCAN KIMYA
|
12,15
|
-2,10
|
13.741.496,18 |
13:49 |
|
MERIT MERIT TURIZM
|
15,07
|
-3,83
|
30.414.665,84 |
13:50 |
|
MERKO MERKO GIDA
|
14,06
|
-0,50
|
5.902.494,11 |
13:49 |
|
METRO METRO HOLDING
|
2,70
|
-3,23
|
18.749.893,02 |
13:50 |
|
METUR METEMTUR YATIRIM
|
15,67
|
-0,57
|
16.903.498,07 |
13:50 |
|
MGROS MIGROS TICARET
|
504,00
|
-0,49
|
249.835.924,00 |
13:50 |
|
MHRGY MHR GMYO
|
4,97
|
1,02
|
9.009.027,30 |
13:50 |
|
MIATK MIA TEKNOLOJI
|
41,82
|
-1,60
|
142.335.507,38 |
13:51 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,00
|
-0,10
|
265.948,52 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,07
|
-1,85
|
30.910.545,83 |
13:51 |
|
MNDTR MONDI TURKEY
|
5,63
|
-0,35
|
2.143.096,96 |
13:50 |
|
MOBTL MOBILTEL ILETISIM
|
4,21
|
0,24
|
10.723.703,78 |
13:51 |
|
MOGAN MOGAN ENERJI
|
10,06
|
1,00
|
65.537.273,18 |
13:51 |
|
MPARK MLP SAGLIK
|
365,00
|
-0,34
|
35.080.798,25 |
13:51 |
|
MRGYO MARTI GMYO
|
1,76
|
-1,12
|
16.576.681,56 |
13:50 |
|
MRSHL MARSHALL
|
1.560,00
|
-0,89
|
7.805.326,00 |
13:50 |
|
MSGYO MISTRAL GMYO
|
13,81
|
-0,65
|
4.277.613,15 |
13:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,69
|
-1,55
|
10.549.514,36 |
13:49 |
|
MTRYO METRO YAT. ORT.
|
7,30
|
-0,41
|
1.180.128,49 |
13:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,93
|
-1,56
|
5.063.033,52 |
13:51 |
|
NATEN NATUREL ENERJI
|
50,80
|
1,60
|
27.645.239,69 |
13:50 |
|
NETAS NETAS TELEKOM.
|
66,80
|
0,00
|
9.468.899,75 |
13:50 |
|
NIBAS NIGBAS NIGDE BETON
|
18,62
|
-0,64
|
8.490.390,33 |
13:51 |
|
NTGAZ NATURELGAZ
|
6,17
|
-3,59
|
60.570.240,51 |
13:51 |
|
NTHOL NET HOLDING
|
44,70
|
-3,12
|
46.865.682,64 |
13:51 |
|
NUGYO NUROL GMYO
|
7,43
|
-0,80
|
3.593.824,71 |
13:48 |
|
NUHCM NUH CIMENTO
|
300,50
|
-0,33
|
21.369.057,00 |
13:50 |
|
OBAMS OBA MAKARNACILIK
|
52,35
|
0,48
|
88.157.875,85 |
13:51 |
|
OBASE OBASE BILGISAYAR
|
31,02
|
-2,45
|
4.908.160,52 |
13:50 |
|
ODAS ODAS ELEKTRIK
|
6,31
|
-1,56
|
93.475.369,68 |
13:51 |
|
ODINE ODINE TEKNOLOJI
|
123,80
|
1,73
|
671.993.812,40 |
13:51 |
|
OFSYM OFIS YEM GIDA
|
39,04
|
-1,91
|
11.351.687,34 |
13:51 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
111,10
|
-2,54
|
110.801.833,20 |
13:50 |
|
ONRYT ONUR TEKNOLOJI
|
76,05
|
0,66
|
95.436.520,50 |
13:51 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,46
|
-0,53
|
5.586.620,95 |
13:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,95
|
0,06
|
18.690.668,70 |
13:51 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
-1,46
|
1.280.776,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,50
|
-3,93
|
30.030.655,23 |
13:50 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
7,55
|
0,00
|
9.560.590,41 |
13:50 |
|
OTKAR OTOKAR
|
477,75
|
-0,52
|
23.536.681,75 |
13:51 |
|
OTTO OTTO HOLDING
|
484,50
|
-1,92
|
2.711.432,50 |
13:50 |
|
OYAKC OYAK CIMENTO
|
21,56
|
0,28
|
188.012.583,12 |
13:51 |
|
OYAYO OYAK YAT. ORT.
|
25,96
|
-0,84
|
5.302.714,24 |
13:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,43
|
-0,84
|
22.961.842,70 |
13:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,06
|
-3,84
|
26.389.383,10 |
13:50 |
|
OZATD OZATA DENIZCILIK
|
87,30
|
-1,19
|
93.733.885,15 |
13:50 |
|
OZGYO OZDERICI GMYO
|
5,69
|
0,00
|
2.149.361,44 |
13:48 |
|
OZKGY OZAK GMYO
|
13,08
|
-0,91
|
19.527.307,98 |
13:51 |
|
OZRDN OZERDEN AMBALAJ
|
8,71
|
-1,14
|
1.603.221,13 |
13:49 |
|
OZSUB OZSU BALIK
|
30,74
|
-0,90
|
12.879.652,50 |
13:49 |
|
OZYSR OZYASAR TEL
|
26,04
|
-1,21
|
14.889.452,18 |
13:49 |
|
PAGYO PANORA GMYO
|
66,40
|
-2,21
|
3.655.344,80 |
13:48 |
|
PAMEL PAMEL ELEKTRIK
|
95,50
|
-1,09
|
5.345.590,95 |
13:46 |
|
PAPIL PAPILON SAVUNMA
|
12,73
|
0,16
|
62.499.123,14 |
13:50 |
|
PARSN PARSAN
|
89,45
|
-0,45
|
8.675.153,80 |
13:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,32
|
0,83
|
139.985.566,56 |
13:49 |
|
PATEK PASIFIK TEKNOLOJI
|
87,95
|
-0,90
|
72.507.594,50 |
13:50 |
|
PCILT PC ILETISIM MEDYA
|
16,34
|
-0,91
|
4.834.193,37 |
13:50 |
|
PEHOL PERA YATIRIM HOLDING
|
2,53
|
6,30
|
463.376.039,99 |
13:51 |
|
PEKGY PEKER GMYO
|
1,58
|
-1,86
|
88.013.039,12 |
13:50 |
|
PENGD PENGUEN GIDA
|
6,82
|
-0,58
|
6.257.808,92 |
13:49 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,32
|
-1,16
|
14.825.740,27 |
13:51 |
|
PETKM PETKIM
|
18,52
|
0,22
|
279.154.702,18 |
13:51 |
|
PETUN PINAR ET VE UN
|
10,15
|
-2,78
|
49.611.866,82 |
13:50 |
|
PGSUS PEGASUS
|
224,10
|
0,86
|
1.716.161.452,30 |
13:51 |
|
PINSU PINAR SU
|
6,85
|
-2,00
|
9.702.155,01 |
13:51 |
|
PKART PLASTIKKART
|
69,80
|
-1,69
|
8.451.549,40 |
13:43 |
|
PKENT PETROKENT TURIZM
|
237,10
|
-0,84
|
10.180.922,40 |
13:51 |
|
PLTUR PLATFORM TURIZM
|
31,14
|
1,10
|
32.852.483,76 |
13:51 |
|
PNLSN PANELSAN CATI CEPHE
|
42,26
|
-0,56
|
5.911.473,32 |
13:50 |
|
PNSUT PINAR SUT
|
10,00
|
-0,50
|
6.754.475,04 |
13:50 |
|
POLHO POLISAN HOLDING
|
11,74
|
-0,25
|
5.893.453,34 |
13:50 |
|
POLTK POLITEKNIK METAL
|
6.747,50
|
-1,21
|
6.465.117,50 |
13:50 |
|
PRDGS PARDUS GIRISIM
|
5,68
|
-1,73
|
6.696.848,09 |
13:50 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,32
|
-1,62
|
8.000.848,10 |
13:49 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
0,44
|
15.072.946,87 |
13:50 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,10
|
-1,80
|
8.818.972,44 |
13:50 |
|
PSDTC PERGAMON DIS TICARET
|
85,35
|
-1,67
|
14.446.620,30 |
13:49 |
|
PSGYO PASIFIK GMYO
|
1,59
|
0,63
|
47.788.562,76 |
13:50 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,60
|
-0,75
|
295.559,40 |
12:55 |
|
QNBTR QNB BANK
|
275,50
|
0,00
|
786.828,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
0,00
|
9.544.816,98 |
13:50 |
|
RALYH RAL YATIRIM HOLDING
|
288,25
|
-2,62
|
16.778.499,50 |
13:50 |
|
RAYSG RAY SIGORTA
|
524,00
|
-0,38
|
10.627.260,50 |
13:45 |
|
REEDR REEDER TEKNOLOJI
|
14,12
|
-0,98
|
115.002.468,59 |
13:51 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
121,50
|
-0,49
|
18.555.873,50 |
13:50 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,52
|
-2,22
|
4.342.265,64 |
13:50 |
|
RODRG RODRIGO TEKSTIL
|
20,96
|
-1,32
|
4.232.791,22 |
13:50 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,27
|
-2,05
|
91.775.070,27 |
13:50 |
|
RUBNS RUBENIS TEKSTIL
|
28,74
|
-1,84
|
9.918.120,32 |
13:51 |
|
RYGYO REYSAS GMYO
|
15,29
|
-2,80
|
120.229.314,26 |
13:51 |
|
RYSAS REYSAS LOJISTIK
|
21,08
|
-0,38
|
81.005.951,94 |
13:50 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
59,80
|
-0,83
|
17.105.646,25 |
13:51 |
|
SAHOL SABANCI HOLDING
|
94,55
|
-0,05
|
375.924.184,75 |
13:51 |
|
SAMAT SARAY MATBAACILIK
|
18,23
|
-0,92
|
14.288.620,22 |
13:51 |
|
SANEL SANEL MUHENDISLIK
|
22,32
|
-0,89
|
1.645.541,80 |
13:47 |
|
SANFM SANIFOAM ENDUSTRI
|
54,60
|
1,96
|
98.212.574,10 |
13:51 |
|
SANKO SANKO PAZARLAMA
|
26,22
|
-0,30
|
31.046.319,74 |
13:50 |
|
SARKY SARKUYSAN
|
18,60
|
0,00
|
7.316.546,37 |
13:51 |
|
SASA SASA POLYESTER
|
4,09
|
-0,73
|
841.675.414,00 |
13:51 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,74
|
-0,60
|
17.498.645,86 |
13:50 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,50
|
-0,46
|
47.680.697,20 |
13:50 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,18
|
1,76
|
39.429.815,44 |
13:51 |
|
SEGYO SEKER GMYO
|
4,38
|
-0,45
|
14.514.390,13 |
13:50 |
|
SEKFK SEKER FIN. KIR.
|
7,73
|
0,65
|
4.488.208,83 |
13:43 |
|
SEKUR SEKURO PLASTIK
|
14,25
|
0,85
|
7.161.285,27 |
13:47 |
|
SELEC SELCUK ECZA DEPOSU
|
77,95
|
-0,13
|
23.187.654,15 |
13:49 |
|
SELGD SELCUK GIDA
|
51,35
|
-1,06
|
7.539.387,45 |
13:50 |
|
SELVA SELVA GIDA
|
10,81
|
0,00
|
12.334.483,34 |
13:50 |
|
SEYKM SEYITLER KIMYA
|
3,34
|
-0,60
|
9.266.400,44 |
13:50 |
|
SILVR SILVERLINE ENDUSTRI
|
19,69
|
-0,76
|
8.437.043,02 |
13:50 |
|
SISE SISE CAM
|
43,16
|
2,13
|
1.120.101.999,28 |
13:51 |
|
SKBNK SEKERBANK
|
4,82
|
0,42
|
64.600.065,43 |
13:50 |
|
SKTAS SOKTAS
|
4,66
|
-1,48
|
7.524.657,19 |
13:50 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
107,20
|
-2,55
|
12.533.381,10 |
13:48 |
|
SKYMD SEKER YATIRIM
|
13,21
|
6,88
|
206.124.163,55 |
13:50 |
|
SMART SMARTIKS YAZILIM
|
28,24
|
0,00
|
9.808.542,54 |
13:50 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
39,38
|
-1,40
|
45.813.376,64 |
13:50 |
|
SMRVA SUMER VARLIK YONETIM
|
23,10
|
-6,25
|
365.318.603,74 |
13:51 |
|
SNGYO SINPAS GMYO
|
3,01
|
0,00
|
23.934.863,26 |
13:51 |
|
SNICA SANICA ISI SANAYI
|
5,15
|
-0,77
|
55.459.869,56 |
13:50 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
51,00
|
1,39
|
1.168.952,64 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,75
|
1,39
|
559.234,30 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,20
|
-3,30
|
638.191,40 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,50
|
2,43
|
53.332.352,76 |
13:50 |
|
SOKM SOK MARKETLER TICARET
|
39,42
|
-0,55
|
65.467.233,92 |
13:51 |
|
SONME SONMEZ FILAMENT
|
94,90
|
-1,15
|
7.012.897,00 |
13:51 |
|
SRVGY SERVET GMYO
|
287,00
|
-1,88
|
38.253.155,50 |
13:49 |
|
SUMAS SUMAS SUNI TAHTA
|
330,25
|
-3,15
|
619.077,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
28,66
|
1,42
|
16.897.865,36 |
13:50 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,00
|
-4,14
|
22.316.520,00 |
13:50 |
|
SUWEN SUWEN TEKSTIL
|
26,52
|
-1,92
|
25.835.033,96 |
13:50 |
|
TABGD TAB GIDA
|
154,00
|
1,99
|
112.606.439,50 |
13:50 |
|
TARKM TARKIM BITKI KORUMA
|
423,00
|
-1,05
|
22.181.445,50 |
13:51 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,56
|
-1,66
|
34.929.127,88 |
13:51 |
|
TATGD TAT GIDA
|
22,08
|
-0,09
|
6.003.766,68 |
13:49 |
|
TAVHL TAV HAVALIMANLARI
|
283,75
|
-0,44
|
75.622.019,75 |
13:51 |
|
TBORG T.TUBORG
|
145,70
|
0,00
|
13.082.169,10 |
13:50 |
|
TCELL TURKCELL
|
92,55
|
-1,12
|
842.671.910,80 |
13:51 |
|
TCKRC KIRAC GALVANIZ
|
32,48
|
1,63
|
67.528.918,00 |
13:51 |
|
TDGYO TREND GMYO
|
12,07
|
7,48
|
69.121.472,03 |
13:51 |
|
TEKTU TEK-ART TURIZM
|
4,89
|
-2,78
|
21.905.388,46 |
13:50 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
30,40
|
-2,31
|
7.133.733,36 |
13:49 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,90
|
-1,32
|
15.201.597,41 |
13:51 |
|
TGSAS TGS DIS TICARET
|
65,60
|
2,34
|
23.190.835,35 |
13:50 |
|
THYAO TURK HAVA YOLLARI
|
289,25
|
-0,09
|
2.745.829.472,50 |
13:51 |
|
TKFEN TEKFEN HOLDING
|
73,65
|
-0,87
|
79.601.549,65 |
13:50 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
37,78
|
-1,31
|
42.110.205,54 |
13:50 |
|
TLMAN TRABZON LIMAN
|
97,15
|
-1,37
|
14.310.244,25 |
13:47 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,40
|
-1,14
|
5.854.933,15 |
13:49 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,50
|
0,18
|
37.979.163,40 |
13:50 |
|
TNZTP TAPDI TINAZTEPE
|
58,15
|
-3,00
|
18.323.063,45 |
13:50 |
|
TOASO TOFAS OTO. FAB.
|
188,00
|
2,06
|
412.573.202,00 |
13:51 |
|
TRCAS TURCAS PETROL
|
26,58
|
-1,48
|
14.233.013,24 |
13:50 |
|
TRGYO TORUNLAR GMYO
|
57,95
|
-2,85
|
50.960.100,60 |
13:50 |
|
TRILC TURK ILAC SERUM
|
16,46
|
-1,79
|
45.624.270,11 |
13:51 |
|
TSGYO TSKB GMYO
|
9,03
|
-0,99
|
46.262.914,19 |
13:48 |
|
TSKB T.S.K.B.
|
12,31
|
0,08
|
76.420.867,30 |
13:51 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
23.253.421,20 |
13:51 |
|
TTKOM TURK TELEKOM
|
45,40
|
-0,09
|
195.477.713,26 |
13:51 |
|
TTRAK TURK TRAKTOR
|
711,50
|
0,14
|
63.925.886,00 |
13:51 |
|
TUCLK TUGCELIK
|
10,09
|
-0,69
|
9.991.333,87 |
13:50 |
|
TUKAS TUKAS
|
7,28
|
-0,82
|
66.209.757,77 |
13:50 |
|
TUPRS TUPRAS
|
145,00
|
0,42
|
804.142.622,10 |
13:51 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
148,60
|
-2,17
|
34.489.071,90 |
13:50 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
609,00
|
-1,85
|
24.147.803,00 |
13:49 |
|
TURSG TURKIYE SIGORTA
|
15,09
|
1,89
|
341.853.528,86 |
13:51 |
|
UFUK UFUK YATIRIM
|
638,00
|
-3,48
|
17.881.999,00 |
13:51 |
|
ULAS ULASLAR TURIZM YAT.
|
32,64
|
1,68
|
3.014.519,26 |
13:48 |
|
ULKER ULKER BISKUVI
|
109,00
|
0,18
|
200.912.018,70 |
13:51 |
|
ULUFA ULUSAL FAKTORING
|
15,80
|
-0,44
|
5.076.120,01 |
13:49 |
|
ULUSE ULUSOY ELEKTRIK
|
168,50
|
0,84
|
8.871.492,70 |
13:47 |
|
ULUUN ULUSOY UN SANAYI
|
6,36
|
0,63
|
39.130.073,21 |
13:51 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,84
|
-0,54
|
2.303.717,32 |
13:47 |
|
USAK USAK SERAMIK
|
13,96
|
-1,90
|
143.975.826,71 |
13:51 |
|
VAKBN VAKIFLAR BANKASI
|
22,60
|
0,89
|
254.999.317,34 |
13:50 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
-2,94
|
160.098.886,73 |
13:51 |
|
VAKKO VAKKO TEKSTIL
|
82,10
|
0,12
|
13.493.692,90 |
13:50 |
|
VANGD VANET GIDA
|
22,00
|
-0,27
|
4.077.605,78 |
13:50 |
|
VBTYZ VBT YAZILIM
|
24,54
|
0,00
|
10.602.084,90 |
13:49 |
|
VERTU VERUSATURK GIRISIM
|
36,80
|
-0,76
|
4.518.811,04 |
13:50 |
|
VERUS VERUSA HOLDING
|
250,25
|
0,00
|
8.457.457,55 |
13:48 |
|
VESBE VESTEL BEYAZ ESYA
|
17,19
|
1,12
|
77.869.214,19 |
13:51 |
|
VESTL VESTEL
|
66,25
|
-1,41
|
106.547.859,90 |
13:51 |
|
VKFYO VAKIF YAT. ORT.
|
19,98
|
0,50
|
3.022.178,78 |
13:50 |
|
VKGYO VAKIF GMYO
|
2,08
|
-0,95
|
30.102.950,78 |
13:51 |
|
VKING VIKING KAGIT
|
33,66
|
-1,00
|
3.517.533,24 |
13:49 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
0,66
|
48.950.542,04 |
13:50 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
558,00
|
-6,61
|
179.049.990,00 |
13:51 |
|
YATAS YATAS
|
26,50
|
-1,12
|
11.413.608,16 |
13:50 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,96
|
-1,67
|
10.322.646,45 |
13:50 |
|
YBTAS YIBITAS INSAAT MALZEME
|
122.997,50
|
-0,41
|
737.995,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,25
|
-1,47
|
93.934.574,15 |
13:51 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02
|
2,02
|
104.010.282,78 |
13:51 |
|
YGGYO YENI GIMAT GMYO
|
61,85
|
0,08
|
5.344.017,25 |
13:43 |
|
YGYO YESIL GMYO
|
9,61
|
0,10
|
69.335.861,17 |
13:50 |
|
YIGIT YIGIT AKU
|
34,82
|
1,28
|
175.323.322,40 |
13:51 |
|
YKBNK YAPI VE KREDI BANK.
|
29,04
|
0,14
|
1.310.356.912,68 |
13:51 |
|
YKSLN YUKSELEN CELIK
|
7,18
|
-0,83
|
4.662.484,26 |
13:50 |
|
YONGA YONGA MOBILYA
|
63,00
|
-3,00
|
1.317.700,00 |
12:55 |
|
YUNSA YUNSA
|
6,33
|
-0,94
|
8.988.646,40 |
13:50 |
|
YYAPI YESIL YAPI
|
2,56
|
1,19
|
82.203.148,69 |
13:51 |
|
YYLGD YAYLA GIDA
|
10,54
|
-1,86
|
27.235.310,84 |
13:50 |
|
ZEDUR ZEDUR ENERJI
|
7,78
|
-0,89
|
5.160.180,37 |
13:50 |
|
ZOREN ZORLU ENERJI
|
4,41
|
-0,68
|
93.113.714,10 |
13:51 |
|
ZRGYO ZIRAAT GMYO
|
13,02
|
0,08
|
9.149.617,59 |
13:50 |
