|
A1CAP A1 CAPITAL YATIRIM
|
26,70
|
0,30
|
38.608.761,42 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
117,40
|
2,00
|
32.749.473,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,58
|
0,24
|
46.292.651,74 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,27
|
2,71
|
97.161.296,66 |
18:10 |
|
ADGYO ADRA GMYO
|
34,08
|
1,43
|
45.290.411,92 |
18:10 |
|
AEFES ANADOLU EFES
|
175,50
|
1,56
|
4.695.082.100,70 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,79
|
3,54
|
339.951.392,69 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,10
|
-9,97
|
137.751.916,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
328,50
|
0,92
|
346.765.513,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
10,56
|
-0,75
|
235.336.658,67 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,44
|
-0,67
|
6.897.801,36 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,48
|
2,29
|
144.703.852,68 |
18:10 |
|
AHSGY AHES GMYO
|
21,00
|
-2,23
|
65.619.019,62 |
18:10 |
|
AKBNK AKBANK
|
66,20
|
0,00
|
6.340.736.835,30 |
18:10 |
|
AKCNS AKCANSA
|
177,60
|
-1,61
|
73.719.451,40 |
18:10 |
|
AKENR AKENERJI
|
12,60
|
-0,47
|
303.386.057,86 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,13
|
1,91
|
127.353.366,76 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
20,42
|
2,15
|
168.956.587,59 |
18:10 |
|
AKGRT AKSIGORTA
|
7,35
|
-0,54
|
74.951.578,05 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
223,00
|
-0,67
|
2.793.757,00 |
18:10 |
|
AKSA AKSA
|
12,29
|
-1,52
|
173.329.367,65 |
18:10 |
|
AKSEN AKSA ENERJI
|
40,84
|
3,39
|
240.495.422,30 |
18:10 |
|
AKSGY AKIS GMYO
|
7,48
|
-0,80
|
21.642.684,51 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,44
|
-0,52
|
2.850.474,40 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
0,00
|
6.285.721,06 |
18:10 |
|
ALARK ALARKO HOLDING
|
96,95
|
4,36
|
631.699.934,35 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,78
|
2,26
|
99.211.331,48 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.027,00
|
-0,87
|
61.330.719,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,40
|
0,00
|
44.577.465,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
67,85
|
-1,60
|
168.368.495,00 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,30
|
0,66
|
67.726.064,74 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,60
|
-4,48
|
288.891.541,77 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,92
|
-0,50
|
74.001.171,18 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,18
|
-4,40
|
257.285.834,42 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,71
|
0,13
|
41.564.358,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
31,00
|
0,68
|
514.616.744,86 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
82,80
|
-1,08
|
283.517.796,15 |
18:10 |
|
ALVES ALVES KABLO
|
39,66
|
4,92
|
332.207.681,22 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,80
|
3,00
|
18.098.336,04 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,49
|
1,05
|
56.220.097,81 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
-1,81
|
88.610.760,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
101,40
|
-3,15
|
289.892.819,00 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
55,55
|
1,46
|
53.019.884,45 |
18:10 |
|
ARCLK ARCELIK
|
145,00
|
0,69
|
335.416.294,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,36
|
1,77
|
85.888.722,52 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
32,92
|
0,30
|
44.537.032,08 |
18:10 |
|
ARMGD ARMADA GIDA
|
40,02
|
0,05
|
2.415.520.044,04 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
22,14
|
-0,72
|
15.863.810,22 |
18:10 |
|
ARTMS ARTEMIS HALI
|
30,26
|
2,79
|
48.919.976,70 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
39,98
|
4,01
|
72.042.308,62 |
18:10 |
|
ASELS ASELSAN
|
74,85
|
1,84
|
2.066.759.458,00 |
18:10 |
|
ASGYO ASCE GMYO
|
12,61
|
1,61
|
40.891.513,80 |
18:10 |
|
ASTOR ASTOR ENERJI
|
120,60
|
1,01
|
1.693.120.357,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
66,50
|
0,53
|
55.540.506,65 |
18:10 |
|
ATAGY ATA GMYO
|
11,47
|
0,53
|
3.708.473,05 |
18:10 |
|
ATAKP ATAKEY PATATES
|
48,52
|
-0,78
|
20.535.783,64 |
18:10 |
|
ATATP ATP YAZILIM
|
106,30
|
0,09
|
92.914.890,70 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
169,90
|
0,41
|
6.342.631,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,14
|
2,00
|
11.882.094,10 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,80
|
-2,67
|
1.347.927,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,53
|
-0,58
|
3.894.928,48 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,30
|
0,28
|
15.519.993,30 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,90
|
1,75
|
16.914.508,51 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,50
|
1,05
|
149.418.315,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,18
|
1,94
|
30.247.344,01 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
525,50
|
1,55
|
34.405.450,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,56
|
3,37
|
69.119.803,62 |
18:10 |
|
AYEN AYEN ENERJI
|
33,12
|
4,88
|
93.191.343,56 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,55
|
-0,23
|
1.319.543,59 |
18:10 |
|
AYGAZ AYGAZ
|
170,80
|
0,18
|
37.902.995,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
47,50
|
0,89
|
57.492.901,06 |
18:10 |
|
BAGFS BAGFAS
|
22,30
|
2,29
|
23.989.327,24 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
48,94
|
-2,00
|
80.177.415,31 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,12
|
0,60
|
8.337.238,20 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
55,10
|
-1,61
|
2.344.214,35 |
18:10 |
|
BANVT BANVIT
|
300,00
|
0,00
|
83.810.471,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,03
|
1,61
|
16.319.960,32 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,15
|
1,25
|
868.597,30 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,80
|
1,29
|
15.768.731,58 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,39
|
-0,40
|
28.721.271,43 |
18:10 |
|
BEGYO BATI EGE GMYO
|
6,91
|
-4,82
|
219.879.309,19 |
18:10 |
|
BERA BERA HOLDING
|
15,66
|
0,77
|
126.955.279,57 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,50
|
0,30
|
56.612.388,44 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
681,00
|
0,29
|
34.956.081,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
32,40
|
-1,64
|
50.060.310,60 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,80
|
-0,73
|
20.084.499,32 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
531,00
|
0,00
|
2.085.499.568,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
92,40
|
-0,48
|
92.696.002,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
323,50
|
2,05
|
156.294.514,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,86
|
-0,06
|
50.206.006,19 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
29,86
|
1,98
|
14.359.857,72 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
5,41
|
4,64
|
898.176.434,63 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,62
|
3,03
|
21.095.395,85 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
34,00
|
-1,62
|
8.511.188,26 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
29,10
|
0,83
|
107.733.677,56 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
12,75
|
3,66
|
50.865.787,74 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
24,12
|
1,26
|
92.126.443,10 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
68,95
|
-0,79
|
132.283.693,05 |
18:10 |
|
BORSK BOR SEKER
|
23,02
|
0,35
|
40.938.872,54 |
18:10 |
|
BOSSA BOSSA
|
7,24
|
-0,96
|
32.861.439,53 |
18:10 |
|
BRISA BRISA
|
91,05
|
1,00
|
26.056.943,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,78
|
1,75
|
14.360.288,74 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
24,74
|
1,31
|
30.225.824,72 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,94
|
0,25
|
26.536.793,94 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,86
|
-0,60
|
42.153.755,64 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
-2,10
|
288.059,18 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
434,50
|
0,75
|
240.072.743,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.026,00
|
0,45
|
129.484.118,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
11,83
|
-1,25
|
100.791.336,38 |
18:10 |
|
BTCIM BATI CIMENTO
|
138,50
|
-0,36
|
142.689.698,50 |
18:10 |
|
BUCIM BURSA CIMENTO
|
9,20
|
1,66
|
55.902.090,50 |
18:10 |
|
BURCE BURCELIK
|
18,55
|
0,87
|
43.105.662,37 |
18:10 |
|
BURVA BURCELIK VANA
|
111,00
|
1,93
|
10.826.189,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
92,30
|
1,04
|
40.449.890,85 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
25,58
|
-0,47
|
6.705.471,72 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,70
|
2,41
|
322.426.693,70 |
18:10 |
|
CASA CASA EMTIA PETROL
|
81,90
|
-0,12
|
1.700.009,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
39,60
|
1,64
|
90.079.742,48 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
59,10
|
0,85
|
298.434.026,90 |
18:10 |
|
CELHA CELIK HALAT
|
21,50
|
1,61
|
27.838.190,62 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,47
|
1,17
|
77.064.638,20 |
18:10 |
|
CEMTS CEMTAS
|
9,49
|
1,50
|
22.642.551,66 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,12
|
0,21
|
346.145.624,35 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,88
|
0,29
|
53.763.806,62 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,24
|
-4,30
|
1.641.694.164,06 |
18:10 |
|
CIMSA CIMSA
|
47,26
|
-2,11
|
530.799.499,34 |
18:10 |
|
CLEBI CELEBI
|
1.944,00
|
1,62
|
158.629.726,00 |
18:10 |
|
CMBTN CIMBETON
|
2.727,50
|
0,74
|
68.641.807,50 |
18:10 |
|
CMENT CIMENTAS
|
454,25
|
0,94
|
1.469.950,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,81
|
1,44
|
24.100.798,03 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
119,00
|
-0,83
|
4.668.303,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,08
|
-0,82
|
6.069.816,83 |
18:10 |
|
CRFSA CARREFOURSA
|
105,90
|
1,24
|
30.278.106,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
28,18
|
-0,77
|
14.560.042,02 |
18:10 |
|
CVKMD CVK MADEN
|
291,25
|
0,00
|
151.351.861,00 |
18:10 |
|
CWENE CW ENERJI
|
21,36
|
0,28
|
136.584.403,94 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,50
|
-1,15
|
1.717.617,24 |
18:10 |
|
DAGI DAGI GIYIM
|
16,92
|
-9,62
|
64.569.915,66 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,21
|
2,85
|
172.973.367,80 |
18:10 |
|
DARDL DARDANEL
|
5,54
|
0,00
|
32.957.254,96 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
29,46
|
0,55
|
106.823.854,88 |
18:10 |
|
DENGE DENGE HOLDING
|
3,58
|
6,23
|
162.618.114,73 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,26
|
-3,25
|
35.615.875,10 |
18:10 |
|
DERIM DERIMOD
|
40,60
|
2,06
|
76.268.540,86 |
18:10 |
|
DESA DESA DERI
|
21,68
|
0,84
|
14.443.956,06 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,68
|
0,40
|
8.247.422,38 |
18:10 |
|
DEVA DEVA HOLDING
|
78,65
|
1,55
|
31.669.188,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
46,54
|
-0,21
|
21.365.754,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
45,74
|
-0,87
|
4.194.789,14 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,59
|
0,74
|
28.022.916,93 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
2,97
|
2.737.902,60 |
18:10 |
|
DITAS DITAS DOGAN
|
15,94
|
-0,38
|
9.394.843,52 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,50
|
-0,64
|
28.989.777,87 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,47
|
-2,08
|
29.290.838,10 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
29,28
|
2,59
|
303.020.498,72 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
196,20
|
1,71
|
440.286.244,80 |
18:10 |
|
DOBUR DOGAN BURDA
|
182,00
|
4,78
|
220.642.143,60 |
18:10 |
|
DOCO DO-CO
|
6.485,00
|
-0,57
|
13.633.717,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,10
|
0,28
|
16.247.395,12 |
18:10 |
|
DOGUB DOGUSAN
|
20,10
|
0,20
|
3.271.125,67 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,01
|
2,53
|
512.629.936,25 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,16
|
1,24
|
13.731.696,44 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
20,34
|
-0,97
|
35.785.194,96 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,28
|
7,40
|
203.814.684,59 |
18:10 |
|
DYOBY DYO BOYA
|
22,68
|
-0,09
|
64.889.713,90 |
18:10 |
|
DZGYO DENIZ GMYO
|
10,09
|
-2,04
|
70.984.069,53 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,15
|
0,25
|
21.262.395,45 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
48,28
|
1,94
|
150.309.027,50 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
199,30
|
1,17
|
61.584.235,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
12,83
|
1,26
|
18.124.256,78 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
22,06
|
1,75
|
23.535.364,42 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
61,35
|
4,25
|
125.385.696,45 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
10.150,00
|
3,18
|
204.450.010,00 |
18:10 |
|
EGEPO NASMED EGEPOL
|
24,98
|
1,63
|
19.172.692,36 |
18:10 |
|
EGGUB EGE GUBRE
|
68,50
|
9,95
|
174.784.302,40 |
18:10 |
|
EGPRO EGE PROFIL
|
167,80
|
2,76
|
34.534.677,60 |
18:10 |
|
EGSER EGE SERAMIK
|
3,71
|
1,09
|
11.829.839,91 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
13,93
|
0,87
|
4.375.587.655,76 |
18:10 |
|
EKIZ EKIZ KIMYA
|
56,50
|
0,18
|
1.852.625,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,24
|
-2,53
|
78.509.178,48 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,60
|
6,44
|
168.439.117,16 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,76
|
-0,67
|
42.871.800,64 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
16,33
|
2,19
|
122.330.501,88 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
266,50
|
2,30
|
1.286.457,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
258,75
|
1,67
|
85.198.659,75 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
62,55
|
0,89
|
195.965.412,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
50,65
|
1,63
|
680.445.419,99 |
18:10 |
|
ENSRI ENSARI DERI
|
18,64
|
-0,43
|
25.115.474,44 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,18
|
0,12
|
146.672.058,15 |
18:10 |
|
EPLAS EGEPLAST
|
6,53
|
4,48
|
23.239.177,12 |
18:10 |
|
ERBOS ERBOSAN
|
195,00
|
2,25
|
26.370.783,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
104,00
|
4,16
|
63.353.041,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,72
|
0,90
|
4.766.668.761,36 |
18:10 |
|
ERSU ERSU GIDA
|
17,79
|
-1,22
|
10.170.722,78 |
18:10 |
|
ESCAR ESCAR FILO
|
45,12
|
1,30
|
12.534.561,12 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
53,45
|
-0,83
|
49.051.219,40 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
25,50
|
-0,62
|
306.093.380,38 |
18:10 |
|
ETILR ETILER GIDA
|
6,55
|
-0,91
|
25.921.446,33 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,08
|
-0,74
|
3.230.813,21 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
9,00
|
-1,10
|
19.574.049,35 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,30
|
-3,96
|
6.108.667,82 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
33,84
|
1,44
|
206.329.353,82 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,89
|
0,00
|
74.312.955,33 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,06
|
-7,57
|
7.036.373,56 |
18:10 |
|
EYGYO EYG GMYO
|
7,77
|
0,65
|
17.068.591,54 |
18:10 |
|
FADE FADE GIDA
|
16,51
|
1,41
|
22.203.601,99 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
49,22
|
1,90
|
782.465.702,40 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,97
|
3,69
|
263.748.770,97 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
324,50
|
-1,07
|
22.428.482,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,79
|
0,06
|
42.666.766,27 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
7,62
|
-3,18
|
148.064.066,68 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
53,75
|
0,47
|
51.046.258,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,14
|
0,37
|
34.162.521,92 |
18:10 |
|
FROTO FORD OTOSAN
|
951,50
|
1,17
|
929.842.071,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
27,42
|
-0,15
|
136.429.755,28 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,10
|
0,23
|
2.840.439.987,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
20,36
|
0,69
|
18.025.800,54 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,97
|
-0,25
|
8.575.433,41 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
0,07
|
17.075.456,30 |
18:10 |
|
GENIL GEN ILAC
|
118,10
|
-0,76
|
20.596.218,50 |
18:10 |
|
GENTS GENTAS
|
11,01
|
-2,13
|
41.024.177,70 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,71
|
-1,22
|
101.957.818,13 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,10
|
4,33
|
255.120.833,10 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
44,66
|
-0,49
|
72.190.232,84 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,53
|
-2,29
|
11.013.527,61 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,88
|
5,39
|
85.366.591,38 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
13,70
|
1,03
|
43.168.344,35 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,00
|
-0,22
|
50.141.674,33 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
11,77
|
7,69
|
51.911.708,48 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,34
|
-0,68
|
88.630.728,76 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
430,00
|
-1,15
|
116.156.503,50 |
18:10 |
|
GOODY GOOD-YEAR
|
19,76
|
2,44
|
61.763.947,04 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
26,00
|
1,96
|
25.314.275,52 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,06
|
-0,22
|
3.585.974,55 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
202,00
|
3,43
|
118.966.315,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
152,50
|
1,33
|
18.899.446,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,42
|
1,18
|
14.182.982,59 |
18:10 |
|
GSDHO GSD HOLDING
|
3,97
|
1,28
|
38.930.485,41 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,17
|
5,34
|
1.888.803.428,03 |
18:10 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
4,67
|
9,62
|
186.389.007,60 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
281,75
|
-1,49
|
1.066.095.380,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
54,10
|
1,88
|
57.690.289,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
31,28
|
-2,62
|
77.561.545,90 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
73,90
|
-0,54
|
30.709.711,85 |
18:10 |
|
HALKB T. HALK BANKASI
|
17,28
|
4,22
|
1.038.834.172,05 |
18:10 |
|
HATEK HATAY TEKSTIL
|
11,86
|
-0,92
|
4.915.099,00 |
18:10 |
|
HATSN HATSAN GEMI
|
47,08
|
3,52
|
146.891.388,22 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,61
|
0,63
|
50.622.968,46 |
18:10 |
|
HEDEF HEDEF HOLDING
|
3,93
|
9,78
|
11.027.409,52 |
18:10 |
|
HEKTS HEKTAS
|
4,22
|
7,93
|
2.625.749.763,59 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,20
|
0,06
|
19.911.826,35 |
18:10 |
|
HLGYO HALK GMYO
|
2,76
|
2,22
|
210.477.649,61 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
67,40
|
-2,95
|
129.620.539,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,80
|
-2,19
|
200.074.905,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,76
|
-10,00
|
212.990.223,94 |
18:10 |
|
HUBVC HUB GIRISIM
|
9,30
|
-0,85
|
5.812.996,22 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
2,41
|
72.770.654,33 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,79
|
1,48
|
45.444.084,84 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,42
|
1,41
|
15.276.851,98 |
18:10 |
|
ICUGS ICU GIRISIM
|
27,00
|
1,66
|
14.405.977,18 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,65
|
0,76
|
4.059.452,42 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,77
|
6,04
|
281.131.020,01 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
17,23
|
0,17
|
18.502.846,32 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
-1,50
|
7.437.587,67 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
1,25
|
53.649.062,04 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,48
|
-1,42
|
96.160.865,32 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-2,20
|
31.758.738,88 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,65
|
-1,08
|
41.273.308,27 |
18:10 |
|
IMASM IMAS MAKINA
|
3,03
|
1,34
|
39.253.073,46 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,81
|
1,96
|
60.441.493,34 |
18:10 |
|
INFO INFO YATIRIM
|
2,75
|
0,00
|
43.546.626,18 |
18:10 |
|
INGRM INGRAM BILISIM
|
454,25
|
2,54
|
26.504.414,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
471,00
|
-0,84
|
3.619.301,50 |
18:10 |
|
INTEM INTEMA
|
237,40
|
-1,12
|
19.377.894,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,53
|
2,59
|
24.070.889,00 |
18:10 |
|
INVES INVESTCO HOLDING
|
285,00
|
-0,35
|
2.802.605,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
51,40
|
0,10
|
100.474.571,10 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
109,00
|
2,44
|
2.020.385,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
519.000,00
|
1,76
|
1.557.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,08
|
0,21
|
8.241.967.632,76 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,40
|
1,52
|
105.239.983,96 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,46
|
2,36
|
81.410.139,45 |
18:10 |
|
ISGSY IS GIRISIM
|
38,38
|
-0,72
|
138.752.032,34 |
18:10 |
|
ISGYO IS GMYO
|
19,13
|
1,22
|
108.275.412,31 |
18:10 |
|
ISKPL ISIK PLASTIK
|
19,20
|
-0,88
|
30.546.273,97 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,02
|
-2,91
|
350.824.054,02 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,20
|
0,66
|
9.065.184,34 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,62
|
0,12
|
11.341.155,41 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,93
|
0,61
|
31.757.324,66 |
18:10 |
|
IZFAS IZMIR FIRCA
|
60,80
|
0,50
|
65.272.640,65 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
41,94
|
0,96
|
3.905.042,18 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,55
|
2,02
|
24.043.726,15 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
26,42
|
0,15
|
70.282.076,74 |
18:10 |
|
KAPLM KAPLAMIN
|
189,00
|
1,34
|
17.052.554,30 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,00
|
-1,28
|
54.134.787,85 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,22
|
0,66
|
235.121.890,63 |
18:10 |
|
KARTN KARTONSAN
|
95,65
|
0,90
|
28.388.639,25 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
28,54
|
2,44
|
45.758.299,12 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,27
|
2,71
|
248.531.562,44 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,24
|
1,20
|
59.381.497,87 |
18:10 |
|
KBORU KUZEY BORU
|
79,95
|
1,20
|
84.259.040,00 |
18:10 |
|
KCAER KOCAER CELIK
|
14,12
|
1,95
|
108.710.181,73 |
18:10 |
|
KCHOL KOC HOLDING
|
186,50
|
0,87
|
4.149.450.525,80 |
18:10 |
|
KENT KENT GIDA
|
994,00
|
-1,00
|
4.086.142,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,24
|
-2,61
|
1.396.416,47 |
18:10 |
|
KERVT KEREVITAS GIDA
|
14,67
|
-0,34
|
57.912.710,89 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
86,10
|
0,29
|
28.812.402,40 |
18:10 |
|
KGYO KORAY GMYO
|
51,50
|
0,98
|
140.083.435,43 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,25
|
3,96
|
48.514.438,82 |
18:10 |
|
KLGYO KILER GMYO
|
4,72
|
1,29
|
37.033.561,13 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,86
|
-1,50
|
140.407.524,32 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,08
|
0,21
|
7.598.700,84 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,99
|
0,65
|
1.946.134,08 |
18:10 |
|
KLRHO KILER HOLDING
|
32,54
|
-3,21
|
21.524.451,76 |
18:10 |
|
KLSER KALESERAMIK
|
36,42
|
2,19
|
88.607.675,20 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,97
|
-0,50
|
14.502.890,07 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,42
|
0,99
|
21.069.295,13 |
18:10 |
|
KNFRT KONFRUT GIDA
|
11,75
|
2,71
|
10.421.373,01 |
18:10 |
|
KOCMT KOC METALURJI
|
17,00
|
0,59
|
112.436.221,79 |
18:10 |
|
KONKA KONYA KAGIT
|
42,22
|
0,76
|
29.107.260,36 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
39,42
|
1,97
|
1.202.640.352,38 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.762,50
|
1,39
|
91.604.585,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,25
|
1,13
|
138.271.109,24 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,60
|
0,81
|
75.961.618,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
20,14
|
0,00
|
83.491.024,48 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
70,95
|
-0,21
|
255.634.634,95 |
18:10 |
|
KOZAL KOZA ALTIN
|
22,54
|
0,36
|
1.210.006.235,76 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,42
|
-0,47
|
125.590.060,50 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,32
|
0,00
|
31.523.980,68 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,36
|
2,01
|
1.072.066.840,72 |
18:10 |
|
KRGYO KORFEZ GMYO
|
7,85
|
-1,88
|
18.484.242,19 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,92
|
-0,81
|
5.237.443,20 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,84
|
0,00
|
9.026.113,97 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,19
|
-2,98
|
112.280.068,38 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
39,10
|
-0,05
|
14.782.375,26 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,36
|
2,16
|
43.374.512,19 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
-0,18
|
2.587.200,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
54,90
|
3,68
|
419.449.638,85 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,50
|
-0,70
|
29.299.035,60 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
79,00
|
1,67
|
25.549.540,55 |
18:10 |
|
KUVVA KUVVA GIDA
|
65,00
|
0,78
|
3.544.014,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
21,16
|
3,73
|
105.378.329,18 |
18:10 |
|
KZBGY KIZILBUK GYO
|
27,78
|
3,04
|
304.887.347,24 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,60
|
1,89
|
42.386.397,60 |
18:10 |
|
LIDER LDR TURIZM
|
137,20
|
-7,36
|
123.579.848,30 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,06
|
1,66
|
27.072.439,03 |
18:10 |
|
LILAK LILA KAGIT
|
27,28
|
0,52
|
69.714.390,24 |
18:10 |
|
LINK LINK BILGISAYAR
|
502,00
|
0,50
|
50.348.866,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,34
|
2,92
|
17.891.280,82 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,10
|
-3,22
|
882.134.951,54 |
18:10 |
|
LOGO LOGO YAZILIM
|
112,50
|
-0,79
|
54.032.954,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,28
|
1,33
|
24.392.820,04 |
18:10 |
|
LUKSK LUKS KADIFE
|
97,65
|
-0,31
|
8.827.536,85 |
18:10 |
|
LYDHO LYDIA HOLDING
|
123,00
|
-1,52
|
114.914.917,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
11.500,00
|
-3,85
|
6.089.182,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
860,00
|
-0,06
|
18.297.889,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
103,80
|
-0,95
|
12.867.818,80 |
18:10 |
|
MAGEN MARGUN ENERJI
|
21,10
|
-0,28
|
256.812.304,76 |
18:10 |
|
MAKIM MAKIM MAKINE
|
22,80
|
-1,81
|
22.276.335,46 |
18:10 |
|
MAKTK MAKINA TAKIM
|
7,11
|
2,16
|
69.980.730,30 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,91
|
0,45
|
34.665.423,35 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
-0,31
|
21.506.716,60 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
52,70
|
-0,38
|
12.296.342,90 |
18:10 |
|
MARTI MARTI OTEL
|
3,56
|
-0,56
|
57.501.020,59 |
18:10 |
|
MAVI MAVI GIYIM
|
85,50
|
-2,79
|
630.506.255,20 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
51,00
|
-1,64
|
10.312.774,65 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
-1,97
|
2.934.971,63 |
18:10 |
|
MEGMT MEGA METAL
|
31,90
|
0,89
|
82.037.026,90 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,82
|
-1,02
|
37.029.479,56 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,47
|
-1,35
|
6.375.336,16 |
18:10 |
|
MERCN MERCAN KIMYA
|
13,31
|
4,39
|
32.478.360,50 |
18:10 |
|
MERIT MERIT TURIZM
|
15,34
|
-2,29
|
94.261.133,27 |
18:10 |
|
MERKO MERKO GIDA
|
14,41
|
0,77
|
39.792.465,20 |
18:10 |
|
METRO METRO HOLDING
|
2,63
|
0,38
|
17.321.106,06 |
18:10 |
|
METUR METEMTUR YATIRIM
|
17,00
|
-3,95
|
102.542.260,26 |
18:10 |
|
MGROS MIGROS TICARET
|
529,50
|
-1,67
|
704.910.391,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,94
|
0,00
|
23.393.938,22 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
42,74
|
1,91
|
322.846.830,72 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,58
|
-0,09
|
2.924.748,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,12
|
2,02
|
38.878.216,80 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,18
|
4,92
|
19.289.193,58 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,36
|
1,40
|
53.485.053,23 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,87
|
-1,90
|
196.011.978,52 |
18:10 |
|
MPARK MLP SAGLIK
|
361,25
|
0,49
|
151.393.605,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,76
|
0,57
|
43.908.191,28 |
18:10 |
|
MRSHL MARSHALL
|
1.568,00
|
1,03
|
26.797.611,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
14,91
|
2,76
|
9.740.226,59 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,66
|
1,27
|
35.355.520,84 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,36
|
-0,14
|
2.099.960,66 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,45
|
-0,62
|
2.717.114,30 |
18:10 |
|
NATEN NATUREL ENERJI
|
69,95
|
-1,69
|
346.529.215,90 |
18:10 |
|
NETAS NETAS TELEKOM.
|
66,75
|
0,00
|
58.874.054,45 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,16
|
1,57
|
17.180.518,45 |
18:10 |
|
NTGAZ NATURELGAZ
|
6,40
|
-2,74
|
36.819.685,94 |
18:10 |
|
NTHOL NET HOLDING
|
43,58
|
-0,09
|
62.515.987,42 |
18:10 |
|
NUGYO NUROL GMYO
|
7,49
|
0,54
|
13.501.528,88 |
18:10 |
|
NUHCM NUH CIMENTO
|
303,00
|
0,83
|
53.955.858,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
56,30
|
-1,57
|
96.452.794,85 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,38
|
0,71
|
15.408.223,70 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,28
|
2,11
|
441.775.238,98 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
114,60
|
-4,90
|
545.163.162,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
43,46
|
0,84
|
40.993.511,10 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
107,00
|
0,94
|
51.352.934,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
76,75
|
-1,22
|
145.905.274,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,27
|
-0,32
|
6.760.921,21 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
85,15
|
0,83
|
79.460.408,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,60
|
0,82
|
2.907.372,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,45
|
0,29
|
17.330.991,81 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
8,07
|
-0,62
|
32.116.115,57 |
18:10 |
|
OTKAR OTOKAR
|
473,75
|
0,00
|
139.038.285,75 |
18:10 |
|
OTTO OTTO HOLDING
|
399,75
|
-0,06
|
8.808.070,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,54
|
-2,16
|
514.660.115,58 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
25,56
|
-1,24
|
5.073.606,20 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
-1,74
|
8.056.837,43 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,14
|
3,53
|
22.282.746,10 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
94,90
|
1,77
|
409.734.065,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,87
|
2,98
|
46.954.491,96 |
18:10 |
|
OZKGY OZAK GMYO
|
13,46
|
-2,75
|
49.633.513,42 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,28
|
0,00
|
4.017.228,05 |
18:10 |
|
OZSUB OZSU BALIK
|
31,04
|
-1,27
|
28.091.898,04 |
18:10 |
|
OZYSR OZYASAR TEL
|
26,88
|
-0,44
|
46.231.311,42 |
18:10 |
|
PAGYO PANORA GMYO
|
64,30
|
-0,31
|
5.728.797,95 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
99,40
|
1,43
|
10.248.676,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
12,97
|
-1,29
|
63.697.974,60 |
18:10 |
|
PARSN PARSAN
|
89,90
|
2,33
|
38.080.157,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,68
|
1,57
|
82.062.011,06 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
96,20
|
0,21
|
198.824.073,20 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
17,88
|
-0,83
|
21.596.385,32 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
3,80
|
-9,95
|
234.600.356,37 |
18:10 |
|
PEKGY PEKER GMYO
|
1,51
|
0,00
|
113.296.381,34 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,91
|
1,62
|
17.446.331,70 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,92
|
3,18
|
45.250.531,13 |
18:10 |
|
PETKM PETKIM
|
18,35
|
1,94
|
1.396.962.055,70 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,25
|
0,59
|
45.816.035,26 |
18:10 |
|
PGSUS PEGASUS
|
223,70
|
3,76
|
3.103.437.486,40 |
18:10 |
|
PINSU PINAR SU
|
6,70
|
-0,30
|
5.541.486,37 |
18:10 |
|
PKART PLASTIKKART
|
70,55
|
-1,81
|
17.858.877,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
265,00
|
0,38
|
33.690.082,25 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
32,50
|
3,50
|
225.077.920,22 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
54,00
|
0,00
|
160.619.458,50 |
18:10 |
|
PNSUT PINAR SUT
|
10,18
|
1,80
|
19.005.194,39 |
18:10 |
|
POLHO POLISAN HOLDING
|
11,89
|
-0,83
|
34.654.448,63 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.955,00
|
1,09
|
13.796.080,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,76
|
1,05
|
11.637.075,73 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,26
|
1,07
|
26.800.804,32 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
23,18
|
2,66
|
85.519.879,12 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,14
|
0,28
|
7.072.289,45 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
83,05
|
1,16
|
18.090.163,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,71
|
4,27
|
213.177.756,42 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,22
|
4,58
|
3.524.921,64 |
18:10 |
|
QNBTR QNB BANK
|
259,25
|
-2,35
|
12.197.975,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,28
|
1,23
|
59.646.178,13 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
276,00
|
-1,87
|
61.067.048,25 |
18:10 |
|
RAYSG RAY SIGORTA
|
552,00
|
2,13
|
59.236.764,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
14,49
|
-0,21
|
372.609.654,00 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,50
|
-0,63
|
114.183.005,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,62
|
0,98
|
4.926.764,26 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
19,70
|
0,41
|
5.802.425,02 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
14,54
|
0,41
|
92.289.899,59 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
28,56
|
2,15
|
34.026.461,46 |
18:10 |
|
RYGYO REYSAS GMYO
|
17,40
|
0,46
|
102.723.985,68 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
22,10
|
-0,81
|
77.274.156,40 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
62,00
|
-3,58
|
87.799.184,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
102,10
|
2,41
|
1.673.457.176,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
19,22
|
-1,13
|
51.142.150,90 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,44
|
0,17
|
3.984.850,20 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
42,74
|
4,14
|
333.456.594,00 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
25,84
|
0,62
|
21.568.707,98 |
18:10 |
|
SARKY SARKUYSAN
|
19,31
|
1,90
|
55.757.257,57 |
18:10 |
|
SASA SASA POLYESTER
|
4,27
|
4,40
|
5.698.508.488,07 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,78
|
6,32
|
285.645.324,51 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,80
|
0,70
|
70.289.927,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,98
|
-0,45
|
28.261.472,34 |
18:10 |
|
SEGYO SEKER GMYO
|
5,06
|
-0,20
|
61.302.521,64 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,60
|
-1,30
|
4.463.304,21 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
12,40
|
-1,35
|
8.151.542,28 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
82,20
|
4,71
|
248.968.276,30 |
18:10 |
|
SELGD SELCUK GIDA
|
50,40
|
0,50
|
8.529.469,12 |
18:10 |
|
SELVA SELVA GIDA
|
11,06
|
1,84
|
26.785.320,93 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,21
|
0,94
|
8.884.234,23 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
18,80
|
-1,00
|
11.289.086,40 |
18:10 |
|
SISE SISE CAM
|
42,54
|
2,06
|
1.642.169.721,88 |
18:10 |
|
SKBNK SEKERBANK
|
4,93
|
2,49
|
265.608.208,04 |
18:10 |
|
SKTAS SOKTAS
|
5,22
|
-1,32
|
26.903.079,97 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,60
|
0,21
|
53.697.345,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,55
|
3,53
|
104.739.785,09 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,94
|
0,49
|
21.794.364,06 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
41,28
|
-5,97
|
399.596.885,94 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
25,98
|
-3,42
|
320.464.719,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,10
|
-1,90
|
53.887.313,42 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,21
|
0,77
|
137.706.898,71 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
53,20
|
2,11
|
2.624.062,20 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
61,50
|
-2,38
|
1.005.378,85 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
105,00
|
-0,94
|
1.761.786,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,68
|
-0,16
|
25.430.713,63 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
42,00
|
2,24
|
370.550.018,58 |
18:10 |
|
SONME SONMEZ FILAMENT
|
87,40
|
-0,11
|
4.919.514,95 |
18:10 |
|
SRVGY SERVET GMYO
|
286,00
|
-2,05
|
71.947.690,75 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
323,75
|
-2,19
|
989.305,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,70
|
-1,31
|
90.959.099,74 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,12
|
-0,71
|
54.759.557,98 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
27,42
|
-2,28
|
106.592.100,98 |
18:10 |
|
TABGD TAB GIDA
|
157,30
|
1,22
|
154.789.182,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
438,00
|
0,00
|
57.542.766,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,80
|
1,81
|
84.586.784,46 |
18:10 |
|
TATGD TAT GIDA
|
13,61
|
-0,15
|
34.224.497,65 |
18:10 |
|
TATGDR TAT GIDA - RHKP
|
10,05
|
0,50
|
8.943.444,88 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
-1,45
|
506.300.275,50 |
18:10 |
|
TBORG T.TUBORG
|
139,00
|
-1,00
|
18.040.550,80 |
18:10 |
|
TCELL TURKCELL
|
98,50
|
2,55
|
2.317.825.757,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
30,80
|
1,65
|
111.848.549,68 |
18:10 |
|
TDGYO TREND GMYO
|
11,72
|
0,00
|
4.933.015,61 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,65
|
1,97
|
27.114.938,62 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
35,60
|
3,19
|
21.975.381,66 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,86
|
1,08
|
45.133.081,46 |
18:10 |
|
TGSAS TGS DIS TICARET
|
61,20
|
0,00
|
6.429.373,05 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
3,65
|
11.915.180.387,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
64,50
|
-0,54
|
964.445.427,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
39,70
|
-0,95
|
84.404.874,92 |
18:10 |
|
TLMAN TRABZON LIMAN
|
98,40
|
2,93
|
28.969.050,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
76,45
|
-2,36
|
15.447.792,35 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
127,10
|
6,18
|
359.304.937,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
57,85
|
0,09
|
16.420.732,15 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
209,40
|
-1,32
|
1.675.330.312,80 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,10
|
1,27
|
30.183.145,58 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
62,70
|
0,80
|
80.492.772,65 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,02
|
1,31
|
59.190.384,67 |
18:10 |
|
TSGYO TSKB GMYO
|
7,35
|
-2,65
|
170.120.806,25 |
18:10 |
|
TSKB T.S.K.B.
|
12,79
|
1,03
|
366.048.449,31 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
10,00
|
1.347.140.719,25 |
18:10 |
|
TTKOM TURK TELEKOM
|
45,58
|
3,12
|
2.498.826.172,32 |
18:10 |
|
TTRAK TURK TRAKTOR
|
720,00
|
-0,55
|
192.504.349,00 |
18:10 |
|
TUCLK TUGCELIK
|
10,54
|
1,25
|
38.657.550,96 |
18:10 |
|
TUKAS TUKAS
|
7,17
|
2,72
|
116.146.685,68 |
18:10 |
|
TUPRS TUPRAS
|
150,00
|
2,67
|
3.178.950.931,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
171,00
|
0,00
|
133.171.318,20 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
548,50
|
-1,35
|
10.369.261,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
16,05
|
-5,48
|
569.527.288,51 |
18:10 |
|
UFUK UFUK YATIRIM
|
590,00
|
-1,34
|
4.632.821,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,90
|
-1,40
|
4.489.546,02 |
18:10 |
|
ULKER ULKER BISKUVI
|
121,50
|
2,62
|
1.012.320.426,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
16,84
|
3,31
|
25.672.464,45 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
165,30
|
0,12
|
12.653.042,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,49
|
0,15
|
24.223.952,84 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,15
|
1,41
|
15.703.956,24 |
18:10 |
|
USAK USAK SERAMIK
|
13,79
|
4,47
|
143.792.662,13 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,24
|
0,75
|
1.036.904.462,50 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
1,56
|
140.257.258,05 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
82,00
|
-1,44
|
81.132.809,40 |
18:10 |
|
VANGD VANET GIDA
|
20,60
|
-0,96
|
5.739.238,46 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,44
|
2,83
|
78.818.539,06 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,24
|
1,75
|
8.949.997,82 |
18:10 |
|
VERUS VERUSA HOLDING
|
285,00
|
0,71
|
12.896.884,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
16,99
|
-0,18
|
131.154.280,95 |
18:10 |
|
VESTL VESTEL
|
71,40
|
-0,76
|
247.415.159,70 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,95
|
-0,32
|
2.655.911,82 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,11
|
0,96
|
206.224.871,13 |
18:10 |
|
VKING VIKING KAGIT
|
32,60
|
-1,63
|
3.114.649,84 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,32
|
9,93
|
200.991.878,45 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
695,50
|
6,84
|
129.860.707,00 |
18:10 |
|
YATAS YATAS
|
28,16
|
2,70
|
39.390.401,40 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,70
|
1,44
|
17.590.773,87 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
130.000,00
|
1,96
|
1.044.217,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,40
|
5,72
|
517.766.912,55 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,06
|
4,04
|
192.346.306,57 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
63,30
|
1,36
|
16.769.619,95 |
18:10 |
|
YGYO YESIL GMYO
|
9,77
|
1,98
|
117.154.610,17 |
18:10 |
|
YIGIT YIGIT AKU
|
37,00
|
5,71
|
715.770.487,48 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,18
|
1,19
|
6.119.009.973,68 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,67
|
0,39
|
17.478.459,69 |
18:10 |
|
YONGA YONGA MOBILYA
|
58,90
|
1,73
|
1.010.301,65 |
18:10 |
|
YUNSA YUNSA
|
6,68
|
-0,30
|
43.486.201,13 |
18:10 |
|
YYAPI YESIL YAPI
|
2,39
|
3,46
|
105.279.966,26 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,71
|
0,47
|
41.918.794,68 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,79
|
1,85
|
16.061.775,61 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,49
|
1,35
|
382.384.176,14 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
12,87
|
-1,76
|
23.071.973,31 |
18:10 |
