NTGAZ NATURELGAZ

Son Güncelleme

13:51

FİYAT

6,17

DEĞİŞİM

-3,59%

HACİM(TL)

60.570.240,51

Son Güncelleme

13:51

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	24,14	-0,49	10.283.765,24	13:49
ACSEL ACIPAYAM SELULOZ	125,80	-1,95	10.552.410,40	13:50
ADEL ADEL KALEMCILIK	35,20	0,00	19.825.706,98	13:49
ADESE ADESE GAYRIMENKUL	2,23	-0,89	45.164.758,43	13:51
ADGYO ADRA GMYO	33,78	-0,53	45.102.268,24	13:50
AEFES ANADOLU EFES	235,60	5,13	1.458.049.904,40	13:51
AFYON AFYON CIMENTO	14,39	-0,35	49.218.919,31	13:51
AGESA AGESA HAYAT EMEKLILIK	147,60	-1,80	22.143.312,60	13:51
AGHOL ANADOLU GRUBU HOLDING	368,50	2,22	185.716.695,75	13:51
AGROT AGROTECH TEKNOLOJI	10,89	-0,82	279.832.462,75	13:51
AGYO ATAKULE GMYO	7,74	0,52	4.820.304,95	13:47
AHGAZ AHLATCI DOGALGAZ	19,94	1,37	47.718.254,71	13:50
AHSGY AHES GMYO	20,98	-1,32	49.233.435,08	13:50
AKBNK AKBANK	61,20	0,08	1.405.613.058,25	13:51
AKCNS AKCANSA	176,00	0,86	23.193.459,90	13:50
AKENR AK ENERJI	11,07	0,27	30.986.534,57	13:51
AKFGY AKFEN GMYO	2,12	-0,47	38.062.381,81	13:50
AKFYE AKFEN YEN. ENERJI	18,86	0,16	24.713.073,21	13:50
AKGRT AKSIGORTA	7,05	0,28	32.218.682,42	13:51
AKMGY AKMERKEZ GMYO	219,30	-0,86	1.759.361,80	13:51
AKSA AKSA	11,75	-2,16	162.987.816,26	13:51
AKSEN AKSA ENERJI	36,24	-0,93	38.840.908,46	13:51
AKSGY AKIS GMYO	7,06	-2,35	8.622.712,90	13:49
AKSUE AKSU ENERJI	11,22	-1,49	4.123.953,94	13:50
AKYHO AKDENIZ YATIRIM HOLDING	2,92	-1,68	8.365.631,39	13:50
ALARK ALARKO HOLDING	93,30	-0,80	115.285.563,80	13:50
ALBRK ALBARAKA TURK	6,16	-0,16	14.081.708,02	13:51
ALCAR ALARKO CARRIER	997,50	-0,75	8.404.595,50	13:49
ALCTL ALCATEL LUCENT TELETAS	122,40	-1,84	28.579.666,10	13:50
ALFAS ALFA SOLAR ENERJI	61,25	-0,08	80.141.989,25	13:50
ALGYO ALARKO GMYO	20,00	0,05	17.731.515,80	13:50
ALKA ALKIM KAGIT	8,37	-1,53	54.036.616,72	13:51
ALKIM ALKIM KIMYA	17,58	-2,17	21.458.257,98	13:50
ALKLC ALTINKILIC GIDA VE SUT	35,10	0,11	35.446.561,78	13:50
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,26	-1,76	10.405.439,53	13:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI	30,81	1,62	328.756.666,83	13:51
ALTNY ALTINAY SAVUNMA	90,85	0,44	523.680.498,60	13:51
ALVES ALVES KABLO	35,68	-1,87	72.614.261,36	13:50
ANELE ANEL ELEKTRIK	15,95	4,25	28.340.155,73	13:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,03	-1,14	38.547.204,94	13:50
ANHYT ANADOLU HAYAT EMEK.	101,00	1,05	31.616.227,55	13:50
ANSGR ANADOLU SIGORTA	101,10	1,15	91.526.375,70	13:51
ARASE DOGU ARAS ENERJI	52,55	-1,78	14.121.189,80	13:50
ARCLK ARCELIK	143,50	0,56	80.072.569,10	13:51
ARDYZ ARD BILISIM TEKNOLOJILERI	40,86	-3,22	37.164.256,96	13:50
ARENA ARENA BILGISAYAR	30,92	-1,53	24.802.769,68	13:50
ARSAN ARSAN TEKSTIL	24,00	-1,23	7.822.111,06	13:50
ARTMS ARTEMIS HALI	31,04	0,45	11.096.741,94	13:50
ARZUM ARZUM EV ALETLERI	37,80	-3,18	23.822.909,90	13:51
ASELS ASELSAN	69,65	-0,36	536.145.659,30	13:51
ASGYO ASCE GMYO	12,20	-0,41	10.147.714,71	13:50
ASTOR ASTOR ENERJI	103,40	-0,19	367.970.725,60	13:51
ASUZU ANADOLU ISUZU	66,65	0,23	17.118.090,85	13:50
ATAGY ATA GMYO	11,35	0,44	5.568.212,92	13:50
ATAKP ATAKEY PATATES	44,58	-1,63	6.406.751,18	13:49
ATATP ATP YAZILIM	94,10	-2,49	22.420.535,80	13:50
ATEKS AKIN TEKSTIL	186,10	-0,27	5.096.927,60	13:51
ATLAS ATLAS YAT. ORT.	6,75	-0,74	2.185.560,53	13:49
ATSYH ATLANTIS YATIRIM HOLDING	43,50	-0,28	559.149,00	12:55
AVGYO AVRASYA GMYO	8,62	-0,23	2.896.691,14	13:50
AVHOL AVRUPA YATIRIM HOLDING	34,74	-1,42	6.918.810,50	13:50
AVOD A.V.O.D GIDA VE TARIM	2,82	-1,40	3.801.784,92	13:50
AVPGY AVRUPAKENT GMYO	54,85	-0,27	39.366.779,15	13:50
AVTUR AVRASYA PETROL VE TUR.	12,79	-4,05	38.248.605,88	13:50
AYCES ALTINYUNUS CESME	528,50	2,22	50.220.814,00	13:51
AYDEM AYDEM ENERJI	23,32	0,26	28.789.460,36	13:50
AYEN AYEN ENERJI	29,26	-1,42	6.136.511,96	13:50
AYES AYES CELIK HASIR VE CIT	8,69	5,33	619.860,45	12:55
AYGAZ AYGAZ	163,30	-0,43	17.218.967,70	13:51
AZTEK AZTEK TEKNOLOJI	46,40	-1,82	27.676.270,64	13:49
BAGFS BAGFAS	22,04	-0,45	5.898.224,68	13:51
BAHKM BAHADIR KIMYA	45,68	-0,87	26.038.272,10	13:50
BAKAB BAK AMBALAJ	37,04	-3,04	14.599.347,10	13:50
BALAT BALATACILAR BALATACILIK	55,00	-5,17	1.219.553,00	12:55
BANVT BANVIT	305,00	-0,33	49.153.294,25	13:51
BARMA BAREM AMBALAJ	16,75	0,30	8.564.083,03	13:49
BASCM BASTAS BASKENT CIMENTO	11,90	1,71	225.109,90	12:55
BASGZ BASKENT DOGALGAZ GMYO	29,44	-1,67	19.885.821,18	13:50
BAYRK BAYRAK TABAN SANAYI	17,86	-0,45	22.889.365,45	13:50
BEGYO BATI EGE GMYO	6,28	3,46	111.720.836,05	13:50
BERA BERA HOLDING	14,75	-1,27	37.164.234,50	13:51
BEYAZ BEYAZ FILO	29,00	1,90	40.695.622,90	13:51
BFREN BOSCH FREN SISTEMLERI	673,00	-0,07	14.527.513,50	13:48
BIENY BIEN YAPI URUNLERI	31,14	-0,51	8.895.461,18	13:51
BIGCH BUYUK SEFLER BIGCHEFS	30,44	-1,49	24.127.863,26	13:50
BIMAS BIM MAGAZALAR	502,00	0,00	596.746.208,25	13:51
BINBN BIN ULASIM TEKNOLOJILERI	92,25	-1,44	52.608.487,20	13:50
BINHO 1000 YATIRIMLAR HOL.	331,00	0,91	54.112.079,75	13:50
BIOEN BIOTREND CEVRE VE ENERJI	17,85	0,85	77.281.455,24	13:50
BIZIM BIZIM MAGAZALARI	28,04	0,14	2.517.828,06	13:50
BJKAS BESIKTAS FUTBOL YAT.	4,71	3,74	119.097.561,47	13:51
BLCYT BILICI YATIRIM	15,30	-0,65	8.215.389,23	13:51
BMSCH BMS CELIK HASIR	36,24	4,44	103.942.183,26	13:50
BMSTL BMS BIRLESIK METAL	28,60	0,00	17.043.359,88	13:50
BNTAS BANTAS AMBALAJ	11,56	-0,69	22.974.848,58	13:51
BOBET BOGAZICI BETON SANAYI	22,94	-0,52	21.666.854,88	13:50
BORLS BORLEASE OTOMOTIV	66,25	-0,82	51.675.756,40	13:50
BORSK BOR SEKER	22,84	-0,70	15.601.518,92	13:50
BOSSA BOSSA	7,21	-0,55	37.169.076,32	13:50
BRISA BRISA	89,25	0,17	9.093.946,15	13:50
BRKO BIRKO MENSUCAT	11,00	1,85	6.202.383,00	12:55
BRKSN BERKOSAN YALITIM	23,16	-1,19	4.544.605,72	13:50
BRKVY BIRIKIM VARLIK YONETIM	51,65	1,27	24.428.875,25	13:50
BRLSM BIRLESIM MUHENDISLIK	15,28	-0,71	11.576.369,80	13:49
BRMEN BIRLIK MENSUCAT	5,09	0,79	493.901,74	12:55
BRSAN BORUSAN BORU SANAYI	437,75	0,00	82.793.304,00	13:51
BRYAT BORUSAN YAT. PAZ.	2.208,00	1,24	105.053.869,00	13:51
BSOKE BATISOKE CIMENTO	12,60	1,45	95.193.267,68	13:50
BTCIM BATI CIMENTO	137,10	2,01	92.064.029,00	13:51
BUCIM BURSA CIMENTO	8,19	0,12	16.610.085,41	13:50
BURCE BURCELIK	17,47	-0,80	7.562.799,22	13:50
BURVA BURCELIK VANA	109,90	-0,09	8.941.776,00	13:50
BVSAN BULBULOGLU VINC	90,60	-0,49	12.190.684,75	13:50
BYDNR BAYDONER RESTORANLARI	25,58	2,32	14.944.290,66	13:50
CANTE CAN2 TERMIK	1,75	-0,57	250.679.398,89	13:51
CASA CASA EMTIA PETROL	80,10	-1,11	793.390,50	12:55
CATES CATES ELEKTRIK	35,68	-1,27	19.845.916,38	13:51
CCOLA COCA COLA ICECEK	59,85	0,93	259.674.139,75	13:50
CELHA CELIK HALAT	22,18	-3,57	25.046.791,52	13:50
CEMAS CEMAS DOKUM	3,27	0,31	17.572.134,75	13:50
CEMTS CEMTAS	8,93	0,22	14.769.923,47	13:50
CEMZY CEM ZEYTIN	12,03	-0,41	95.343.523,13	13:50
CEOEM CEO EVENT MEDYA	28,38	-3,86	166.886.931,98	13:50
CGCAM CAGDAS CAM	25,38	-4,66	1.489.759.837,84	13:51
CIMSA CIMSA	44,54	1,09	203.618.328,86	13:51
CLEBI CELEBI	1.908,00	-0,78	36.898.197,00	13:50
CMBTN CIMBETON	2.725,00	-1,98	49.700.775,00	13:50
CMENT CIMENTAS	478,00	-0,83	492.342,00	12:55
CONSE CONSUS ENERJI	2,63	-1,50	7.231.987,13	13:50
COSMO COSMOS YAT. HOLDING	124,80	-5,38	14.341.277,80	13:50
CRDFA CREDITWEST FAKTORING	6,19	-0,16	4.646.439,88	13:50
CRFSA CARREFOURSA	105,90	-1,21	10.406.636,70	13:50
CUSAN CUHADAROGLU METAL	26,42	0,99	16.878.820,50	13:49
CVKMD CVK MADEN	272,25	-0,91	41.635.254,25	13:51
CWENE CW ENERJI	22,10	0,45	114.459.271,34	13:51
DAGHL DAGI YATIRIM HOLDING	15,42	-0,90	3.264.708,63	13:47
DAGI DAGI GIYIM	14,95	-0,33	13.268.563,40	13:49
DAPGM DAP GAYRIMENKUL	7,10	2,16	133.465.230,16	13:51
DARDL DARDANEL	6,22	-9,99	104.349.704,30	13:51
DCTTR DCT TRADING DIS TICARET	27,04	-1,96	364.277.921,02	13:51
DENGE DENGE HOLDING	3,33	2,15	52.736.538,29	13:50
DERHL DERLUKS YATIRIM HOLDING	13,87	-4,41	235.448.902,26	13:39
DERIM DERIMOD	33,68	-1,35	3.651.263,66	13:48
DESA DESA DERI	20,68	-0,58	4.213.614,06	13:50
DESPC DESPEC BILGISAYAR	43,60	-0,73	3.958.159,52	13:50
DEVA DEVA HOLDING	74,95	-0,07	13.331.419,35	13:50
DGATE DATAGATE BILGISAYAR	40,18	0,30	3.592.077,86	13:48
DGGYO DOGUS GMYO	42,46	-2,35	2.850.651,36	13:50
DGNMO DOGANLAR MOBILYA	9,36	4,00	23.996.941,80	13:51
DIRIT DIRITEKS DIRILIS TEKSTIL	21,52	0,00	819.675,28	12:55
DITAS DITAS DOGAN	15,43	-0,77	5.078.308,20	13:50
DMRGD DMR UNLU MAMULLER	11,09	-1,25	5.498.271,87	13:49
DMSAS DEMISAS DOKUM	7,50	1,35	26.739.700,47	13:50
DNISI DINAMIK ISI MAKINA YALITIM	26,40	-1,27	54.401.836,52	13:51
DOAS DOGUS OTOMOTIV	201,00	0,30	186.275.008,20	13:51
DOBUR DOGAN BURDA	170,00	-1,51	31.209.870,80	13:50
DOCO DO-CO	6.555,00	-0,04	6.717.202,50	13:50
DOFER DOFER YAPI MALZEMELERI	29,38	-0,54	13.045.494,84	13:50
DOGUB DOGUSAN	21,28	-2,83	6.973.911,82	13:50
DOHOL DOGAN HOLDING	15,04	1,14	153.295.357,86	13:51
DOKTA DOKTAS DOKUMCULUK	27,76	-1,91	67.190.817,24	13:51
DURDO DURAN DOGAN BASIM	20,00	-3,29	21.533.526,79	13:51
DURKN DURUKAN SEKERLEME	16,58	2,98	36.443.536,78	13:51
DYOBY DYO BOYA	21,80	-0,46	12.833.619,48	13:51
DZGYO DENIZ GMYO	11,09	-9,98	14.799.893,34	13:50
EBEBK EBEBEK MAGAZACILIK	56,60	0,00	17.326.648,95	13:51
ECILC ECZACIBASI ILAC	48,28	0,12	38.059.745,56	13:51
ECZYT ECZACIBASI YATIRIM	199,20	0,05	15.026.486,90	13:47
EDATA E-DATA TEKNOLOJI	13,22	-2,44	23.215.355,89	13:51
EDIP EDIP GAYRIMENKUL	22,38	-1,24	11.962.966,46	13:50
EFORC EFOR CAY SANAYI	49,52	-0,28	28.745.483,76	13:49
EGEEN EGE ENDUSTRI	10.017,50	-0,74	77.273.157,50	13:51
EGEPO NASMED EGEPOL	26,66	-1,70	10.072.988,12	13:46
EGGUB EGE GUBRE	54,85	-1,35	11.967.932,65	13:51
EGPRO EGE PROFIL	163,80	-0,36	19.517.674,10	13:50
EGSER EGE SERAMIK	3,66	-0,54	5.679.992,23	13:50
EKGYO EMLAK KONUT GMYO	13,14	-0,45	913.333.976,34	13:51
EKIZ EKIZ KIMYA	58,00	1,93	477.162,00	12:55
EKOS EKOS TEKNOLOJI	25,30	-1,71	40.295.645,96	13:51
EKSUN EKSUN GIDA	6,54	-0,76	93.621.929,31	13:51
ELITE ELITE NATUREL ORGANIK GIDA	39,52	-1,89	66.984.753,18	13:50
EMKEL EMEK ELEKTRIK	11,98	-0,91	18.590.518,15	13:50
EMNIS EMINIS AMBALAJ	260,50	-2,80	346.664,00	12:55
ENERY ENERYA ENERJI	261,75	1,06	90.436.460,75	13:50
ENJSA ENERJISA ENERJI	59,35	0,00	58.353.782,25	13:50
ENKAI ENKA INSAAT	51,20	-2,48	195.799.312,90	13:51
ENSRI ENSARI DERI	19,59	2,51	21.708.786,55	13:51
ENTRA IC ENTERRA YEN. ENERJI	7,90	-0,63	33.836.208,46	13:51
EPLAS EGEPLAST	5,64	-0,70	9.193.598,12	13:51
ERBOS ERBOSAN	195,20	1,93	34.093.765,50	13:49
ERCB ERCIYAS CELIK BORU	103,20	3,77	101.772.537,45	13:50
EREGL EREGLI DEMIR CELIK	25,18	-0,47	1.366.213.446,00	13:51
ERSU ERSU GIDA	17,70	-1,23	11.753.460,79	13:50
ESCAR ESCAR FILO	42,52	-0,47	11.323.467,18	13:51
ESCOM ESCORT TEKNOLOJI	53,00	-1,58	15.852.375,50	13:50
ESEN ESENBOGA ELEKTRIK	22,24	0,09	28.693.112,54	13:50
ETILR ETILER GIDA	9,02	-8,05	310.699.821,98	13:51
ETYAT EURO TREND YAT. ORT.	12,36	3,43	6.064.649,12	13:48
EUHOL EURO YATIRIM HOLDING	7,14	-0,14	905.072,29	12:55
EUKYO EURO KAPITAL YAT. ORT.	14,68	3,60	4.298.657,53	13:49
EUPWR EUROPOWER ENERJI	33,84	-0,59	58.891.459,88	13:50
EUREN EUROPEN ENDUSTRI	4,70	0,43	54.967.154,46	13:50
EUYO EURO YAT. ORT.	13,98	2,72	18.924.733,70	13:50
EYGYO EYG GMYO	8,15	1,12	10.340.892,20	13:51
FADE FADE GIDA	17,25	-1,93	14.924.365,29	13:50
FENER FENERBAHCE FUTBOL	42,38	0,19	82.656.722,42	13:51
FENERR FENERBAHCE FUTBOL - RHKP	55,40	-0,45	14.119.682,30	13:50
FLAP FLAP KONGRE TOPLANTI HIZ.	9,12	0,88	41.402.203,11	13:50
FMIZP F-M IZMIT PISTON	320,25	0,55	18.648.191,50	13:51
FONET FONET BILGI TEKNOLOJILERI	16,29	-1,45	29.735.755,85	13:51
FORMT FORMET METAL VE CAM	7,91	0,64	45.363.588,54	13:51
FORTE FORTE BILGI ILETISIM	50,55	-2,03	9.377.925,90	13:50
FRIGO FRIGO PAK GIDA	8,17	-0,85	12.783.607,63	13:50
FROTO FORD OTOSAN	947,00	-0,58	359.501.460,50	13:51
FZLGY FUZUL GMYO	28,08	3,16	71.456.318,44	13:50
GARAN GARANTI BANKASI	125,30	0,48	993.208.273,60	13:51
GARFA GARANTI FAKTORING	19,73	-1,20	5.653.995,60	13:50
GEDIK GEDIK Y. MEN. DEG.	7,69	-0,13	1.031.748,81	13:47
GEDZA GEDIZ AMBALAJ	25,50	-4,06	23.469.911,32	13:50
GENIL GEN ILAC	110,80	1,00	44.699.852,00	13:51
GENTS GENTAS	9,52	-2,16	5.754.279,41	13:50
GEREL GERSAN ELEKTRIK	8,82	-1,45	23.735.113,12	13:49
GESAN GIRISIM ELEKTRIK SANAYI	47,80	-2,81	117.094.859,62	13:51
GIPTA GIPTA OFIS KIRTASIYE	34,06	3,21	27.554.772,98	13:51
GLBMD GLOBAL MEN. DEG.	12,97	-0,92	27.932.487,77	13:50
GLCVY GELECEK VARLIK YONETIMI	46,80	0,86	18.055.599,66	13:51
GLRYH GULER YAT. HOLDING	13,00	-2,84	30.571.899,88	13:50
GLYHO GLOBAL YAT. HOLDING	16,80	-0,59	7.569.045,52	13:42
GMTAS GIMAT MAGAZACILIK	10,35	-1,33	5.567.882,68	13:48
GOKNR GOKNUR GIDA	26,92	0,37	32.191.011,66	13:50
GOLTS GOLTAS CIMENTO	428,00	-0,75	67.777.529,50	13:51
GOODY GOOD-YEAR	17,19	-0,06	14.436.133,84	13:50
GOZDE GOZDE GIRISIM	26,48	-2,86	15.906.798,00	13:47
GRNYO GARANTI YAT. ORT.	9,20	0,55	2.868.795,77	13:50
GRSEL GUR-SEL TURIZM TASIMACILIK	187,50	0,05	32.368.848,00	13:51
GRTHO GRAINTURK HOLDING	147,00	0,68	50.615.980,50	13:50
GSDDE GSD DENIZCILIK	9,21	-0,97	15.323.962,21	13:49
GSDHO GSD HOLDING	3,82	1,33	14.785.586,92	13:50
GSRAY GALATASARAY SPORTIF	6,19	-0,32	53.165.551,39	13:50
GUBRF GUBRE FABRIK.	277,25	-1,77	1.198.509.395,75	13:51
GUNDG GUNDOGDU GIDA	53,30	0,19	30.912.964,80	13:50
GWIND GALATA WIND ENERJI	29,98	-2,41	44.480.614,98	13:50
GZNMI GEZINOMI SEYAHAT	73,20	-0,75	7.192.816,05	13:42
HALKB T. HALK BANKASI	16,38	-1,09	362.852.151,38	13:51
HATEK HATAY TEKSTIL	11,18	-3,20	4.574.458,54	13:49
HATSN HATSAN GEMI	45,04	-0,84	12.429.354,30	13:51
HDFGS HEDEF GIRISIM	1,59	0,63	3.765.955,20	13:51
HEDEF HEDEF HOLDING	3,11	-0,64	1.874.172,61	13:48
HEKTS HEKTAS	3,86	-2,28	329.452.323,03	13:51
HKTM HIDROPAR HAREKET KONTROL	15,92	-2,27	10.782.149,59	13:50
HLGYO HALK GMYO	2,73	-1,09	32.222.687,01	13:51
HOROZ HOROZ LOJISTIK	69,70	-0,85	48.350.213,05	13:50
HRKET HAREKET PROJE TASIMACILIGI	70,10	-0,28	74.451.264,85	13:51
HTTBT HITIT BILGISAYAR	44,60	1,09	21.358.070,04	13:51
HUBVC HUB GIRISIM	9,92	-1,29	10.404.370,34	13:49
HUNER HUN YENILENEBILIR ENERJI	3,27	0,00	341.197.640,41	13:51
HURGZ HURRIYET GZT.	4,35	-1,81	4.991.556,93	13:49
ICBCT ICBC TURKEY BANK	14,20	-1,59	3.533.181,24	13:50
ICUGS ICU GIRISIM	27,00	-0,88	5.567.049,92	13:50
IDGYO IDEALIST GMYO	2,60	0,78	2.178.404,25	13:50
IEYHO ISIKLAR ENERJI YAPI HOL.	11,36	0,35	77.566.423,32	13:50
IHAAS IHLAS HABER AJANSI	17,19	-1,15	10.447.144,53	13:50
IHEVA IHLAS EV ALETLERI	2,49	-1,58	4.720.960,77	13:51
IHGZT IHLAS GAZETECILIK	1,49	-1,32	6.381.505,95	13:51
IHLAS IHLAS HOLDING	3,04	-2,25	58.145.365,52	13:51
IHLGM IHLAS GAYRIMENKUL	1,99	-2,45	16.398.978,85	13:50
IHYAY IHLAS YAYIN HOLDING	3,69	0,00	13.491.471,59	13:51
IMASM IMAS MAKINA	2,90	0,00	15.098.746,35	13:49
INDES INDEKS BILGISAYAR	7,17	0,14	12.446.455,96	13:48
INFO INFO YATIRIM	2,57	-0,39	7.180.923,62	13:49
INGRM INGRAM BILISIM	438,00	-0,23	3.881.616,25	13:48
INTEK INNOSA TEKNOLOJI	491,00	2,03	1.555.596,00	12:55
INTEM INTEMA	225,60	-0,27	5.017.161,20	13:50
INVEO INVEO YATIRIM HOLDING	7,25	-0,55	6.944.191,75	13:50
INVES INVESTCO HOLDING	287,00	-2,13	2.233.211,00	13:51
IPEKE IPEK DOGAL ENERJI	49,94	-2,08	92.536.487,98	13:51
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	106,30	-1,12	879.504,90	12:55
ISBTR IS BANKASI (B)	530.530,00	-1,66	2.122.120,00	12:55
ISCTR IS BANKASI (C)	13,11	-0,23	2.658.793.049,24	13:51
ISDMR ISKENDERUN DEMIR CELIK	40,40	0,00	37.441.453,96	13:50
ISFIN IS FIN.KIR.	12,60	-1,02	23.433.362,97	13:50
ISGSY IS GIRISIM	37,06	-4,39	79.998.857,00	13:51
ISGYO IS GMYO	19,54	0,62	29.924.089,21	13:50
ISKPL ISIK PLASTIK	18,09	-0,71	4.228.404,39	13:44
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,28	0,19	119.161.262,28	13:51
ISSEN ISBIR SENTETIK DOKUMA	9,28	-0,85	3.060.144,07	13:50
ISYAT IS YAT. ORT.	8,66	-0,46	4.720.336,09	13:51
IZENR IZDEMIR ENERJI	4,81	0,00	23.070.913,66	13:50
IZFAS IZMIR FIRCA	59,50	0,25	14.046.806,05	13:44
IZINV IZ YATIRIM HOLDING	44,34	-1,34	9.768.588,80	13:51
IZMDC IZMIR DEMIR CELIK	5,80	5,26	86.348.336,86	13:50
JANTS JANTSA JANT SANAYI	27,02	-0,59	100.580.634,60	13:51
KAPLM KAPLAMIN	198,20	-1,83	16.726.094,60	13:50
KAREL KAREL ELEKTRONIK	10,34	-3,00	28.417.479,35	13:51
KARSN KARSAN OTOMOTIV	12,68	0,08	78.036.571,67	13:51
KARTN KARTONSAN	87,35	-1,19	9.099.296,65	13:50
KARYE KARTAL YEN. ENERJI	28,26	-1,46	21.483.421,04	13:50
KATMR KATMERCILER EKIPMAN	2,32	5,45	354.876.920,19	13:50
KAYSE KAYSERI SEKER FABRIKASI	20,72	3,08	84.748.301,40	13:51
KBORU KUZEY BORU	76,80	-1,73	51.971.709,40	13:50
KCAER KOCAER CELIK	14,68	-0,27	24.684.924,82	13:51
KCHOL KOC HOLDING	184,60	-0,05	792.027.682,60	13:51
KENT KENT GIDA	1.099,00	-0,99	1.908.565,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,08	1,46	602.282,72	12:55
KERVT KEREVITAS GIDA	14,83	1,02	26.759.790,83	13:50
KFEIN KAFEIN YAZILIM	85,15	-0,99	25.034.730,85	13:50
KGYO KORAY GMYO	53,80	-0,37	10.882.152,25	13:50
KIMMR KIM MARKET-ERSAN ALISVERIS	9,61	-0,52	8.540.813,43	13:50
KLGYO KILER GMYO	4,57	-1,93	19.390.958,46	13:50
KLKIM KALEKIM KIMYEVI MADDELER	30,28	0,93	40.753.264,66	13:51
KLMSN KLIMASAN KLIMA	28,72	0,14	5.295.098,22	13:49
KLNMA T. KALKINMA BANK.	14,40	-0,69	954.417,60	12:55
KLRHO KILER HOLDING	34,94	-2,35	13.669.043,20	13:51
KLSER KALESERAMIK	36,10	-1,31	43.754.513,98	13:51
KLSYN KOLEKSIYON MOBILYA	5,71	-1,55	2.339.334,10	13:46
KMPUR KIMTEKS POLIURETAN	19,13	-0,10	7.526.800,45	13:51
KNFRT KONFRUT GIDA	10,88	-0,64	4.170.372,84	13:50
KOCMT KOC METALURJI	16,49	-0,06	43.171.044,77	13:50
KONKA KONYA KAGIT	40,38	-0,93	8.673.231,94	13:48
KONTR KONTROLMATIK TEKNOLOJI	39,90	-5,23	530.626.518,58	13:51
KONYA KONYA CIMENTO	6.920,00	-0,86	35.010.635,00	13:50
KOPOL KOZA POLYESTER	6,34	1,77	45.434.547,28	13:51
KORDS KORDSA TEKNIK TEKSTIL	72,80	-0,27	15.809.893,45	13:50
KOTON KOTON MAGAZACILIK	18,47	-0,75	38.822.993,71	13:51
KOZAA KOZA MADENCILIK	65,10	-4,12	223.907.605,15	13:51
KOZAL KOZA ALTIN	22,74	-2,65	547.865.815,52	13:51
KRDMA KARDEMIR (A)	29,74	-0,87	41.007.396,74	13:51
KRDMB KARDEMIR (B)	24,02	-0,33	17.830.657,38	13:49
KRDMD KARDEMIR (D)	27,96	-0,36	357.802.829,94	13:51
KRGYO KORFEZ GMYO	7,99	0,38	6.257.355,89	13:49
KRONT KRON TEKNOLOJI	21,30	-0,37	5.018.100,14	13:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,05	0,00	6.922.866,27	13:51
KRSTL KRISTAL KOLA	5,74	-1,37	9.926.675,39	13:50
KRTEK KARSU TEKSTIL	36,88	-0,59	11.555.731,64	13:50
KRVGD KERVAN GIDA	2,33	-1,69	9.257.090,07	13:50
KSTUR KUSTUR KUSADASI TURIZM	2.890,00	-0,52	1.124.680,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	55,85	0,09	152.785.539,80	13:51
KTSKR KUTAHYA SEKER FABRIKASI	61,25	-0,65	10.911.981,60	13:49
KUTPO KUTAHYA PORSELEN	78,75	-1,32	7.143.100,25	13:48
KUVVA KUVVA GIDA	69,50	2,28	2.707.141,50	12:55
KUYAS KUYAS YATIRIM	19,50	-0,31	22.259.918,71	13:49
KZBGY KIZILBUK GYO	25,38	-0,47	210.407.847,44	13:51
KZGYO KUZUGRUP GMYO	21,92	-1,35	23.962.961,80	13:51
LIDER LDR TURIZM	137,20	0,51	8.599.525,90	13:44
LIDFA LIDER FAKTORING	3,11	-2,20	15.904.360,22	13:51
LILAK LILA KAGIT	24,78	-2,21	62.616.937,94	13:50
LINK LINK BILGISAYAR	498,25	-2,78	18.102.952,75	13:47
LKMNH LOKMAN HEKIM SAGLIK	16,75	-0,77	14.465.883,46	13:50
LMKDC LIMAK DOGU ANADOLU	31,06	-0,58	191.962.592,52	13:51
LOGO LOGO YAZILIM	111,00	-0,89	16.668.789,10	13:50
LRSHO LORAS HOLDING	2,26	-0,88	14.950.773,92	13:48
LUKSK LUKS KADIFE	90,75	-1,79	5.455.735,45	13:48
LYDHO LYDIA HOLDING	129,00	-1,60	24.595.948,30	13:50
LYDYE LYDIA YESIL ENERJI	12.400,00	-2,40	5.609.730,00	13:47
MAALT MARMARIS ALTINYUNUS	877,50	1,33	22.758.080,00	13:48
MACKO MACKOLIK INTERNET HIZMETLERI	107,00	0,00	17.313.158,40	13:48
MAGEN MARGUN ENERJI	19,05	0,37	14.307.256,37	13:50
MAKIM MAKIM MAKINE	22,60	-0,70	2.983.504,12	13:51
MAKTK MAKINA TAKIM	6,73	0,15	10.850.971,34	13:50
MANAS MANAS ENERJI YONETIMI	9,94	-2,07	35.724.098,97	13:51
MARBL TUREKS TURUNC MADENCILIK	12,65	-0,78	10.914.208,30	13:51
MARKA MARKA YATIRIM HOLDING	57,05	-1,38	4.503.250,60	13:47
MARTI MARTI OTEL	3,39	2,11	51.175.909,89	13:50
MAVI MAVI GIYIM	84,00	-0,53	78.543.166,00	13:51
MEDTR MEDITERA TIBBI MALZEME	44,52	2,02	14.572.714,30	13:50
MEGAP MEGA POLIETILEN	3,24	8,72	4.504.620,54	12:55
MEGMT MEGA METAL	31,36	-2,43	64.810.399,62	13:50
MEKAG MEKA GLOBAL MAKINE	42,54	0,09	7.642.832,38	13:51
MEPET METRO PETROL VE TESISLERI	9,29	0,11	2.758.020,43	13:49
MERCN MERCAN KIMYA	12,15	-2,10	13.741.496,18	13:49
MERIT MERIT TURIZM	15,07	-3,83	30.414.665,84	13:50
MERKO MERKO GIDA	14,06	-0,50	5.902.494,11	13:49
METRO METRO HOLDING	2,70	-3,23	18.749.893,02	13:50
METUR METEMTUR YATIRIM	15,67	-0,57	16.903.498,07	13:50
MGROS MIGROS TICARET	504,00	-0,49	249.835.924,00	13:50
MHRGY MHR GMYO	4,97	1,02	9.009.027,30	13:50
MIATK MIA TEKNOLOJI	41,82	-1,60	142.335.507,38	13:51
MMCAS MMC SAN. VE TIC. YAT.	20,00	-0,10	265.948,52	12:55
MNDRS MENDERES TEKSTIL	10,07	-1,85	30.910.545,83	13:51
MNDTR MONDI TURKEY	5,63	-0,35	2.143.096,96	13:50
MOBTL MOBILTEL ILETISIM	4,21	0,24	10.723.703,78	13:51
MOGAN MOGAN ENERJI	10,06	1,00	65.537.273,18	13:51
MPARK MLP SAGLIK	365,00	-0,34	35.080.798,25	13:51
MRGYO MARTI GMYO	1,76	-1,12	16.576.681,56	13:50
MRSHL MARSHALL	1.560,00	-0,89	7.805.326,00	13:50
MSGYO MISTRAL GMYO	13,81	-0,65	4.277.613,15	13:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,69	-1,55	10.549.514,36	13:49
MTRYO METRO YAT. ORT.	7,30	-0,41	1.180.128,49	13:48
MZHLD MAZHAR ZORLU HOLDING	6,93	-1,56	5.063.033,52	13:51
NATEN NATUREL ENERJI	50,80	1,60	27.645.239,69	13:50
NETAS NETAS TELEKOM.	66,80	0,00	9.468.899,75	13:50
NIBAS NIGBAS NIGDE BETON	18,62	-0,64	8.490.390,33	13:51
NTGAZ NATURELGAZ	6,17	-3,59	60.570.240,51	13:51
NTHOL NET HOLDING	44,70	-3,12	46.865.682,64	13:51
NUGYO NUROL GMYO	7,43	-0,80	3.593.824,71	13:48
NUHCM NUH CIMENTO	300,50	-0,33	21.369.057,00	13:50
OBAMS OBA MAKARNACILIK	52,35	0,48	88.157.875,85	13:51
OBASE OBASE BILGISAYAR	31,02	-2,45	4.908.160,52	13:50
ODAS ODAS ELEKTRIK	6,31	-1,56	93.475.369,68	13:51
ODINE ODINE TEKNOLOJI	123,80	1,73	671.993.812,40	13:51
OFSYM OFIS YEM GIDA	39,04	-1,91	11.351.687,34	13:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	111,10	-2,54	110.801.833,20	13:50
ONRYT ONUR TEKNOLOJI	76,05	0,66	95.436.520,50	13:51
ORCAY ORCAY ORTAKOY CAY SANAYI	9,46	-0,53	5.586.620,95	13:50
ORGE ORGE ENERJI ELEKTRIK	82,95	0,06	18.690.668,70	13:51
ORMA ORMA ORMAN MAHSULLERI	202,00	-1,46	1.280.776,80	12:55
OSMEN OSMANLI MENKUL	10,50	-3,93	30.030.655,23	13:50
OSTIM OSTIM ENDUSTRIYEL YAT	7,55	0,00	9.560.590,41	13:50
OTKAR OTOKAR	477,75	-0,52	23.536.681,75	13:51
OTTO OTTO HOLDING	484,50	-1,92	2.711.432,50	13:50
OYAKC OYAK CIMENTO	21,56	0,28	188.012.583,12	13:51
OYAYO OYAK YAT. ORT.	25,96	-0,84	5.302.714,24	13:51
OYLUM OYLUM SINAI YATIRIMLAR	9,43	-0,84	22.961.842,70	13:50
OYYAT OYAK YATIRIM MENKUL	35,06	-3,84	26.389.383,10	13:50
OZATD OZATA DENIZCILIK	87,30	-1,19	93.733.885,15	13:50
OZGYO OZDERICI GMYO	5,69	0,00	2.149.361,44	13:48
OZKGY OZAK GMYO	13,08	-0,91	19.527.307,98	13:51
OZRDN OZERDEN AMBALAJ	8,71	-1,14	1.603.221,13	13:49
OZSUB OZSU BALIK	30,74	-0,90	12.879.652,50	13:49
OZYSR OZYASAR TEL	26,04	-1,21	14.889.452,18	13:49
PAGYO PANORA GMYO	66,40	-2,21	3.655.344,80	13:48
PAMEL PAMEL ELEKTRIK	95,50	-1,09	5.345.590,95	13:46
PAPIL PAPILON SAVUNMA	12,73	0,16	62.499.123,14	13:50
PARSN PARSAN	89,45	-0,45	8.675.153,80	13:50
PASEU PASIFIK EURASIA LOJISTIK	29,32	0,83	139.985.566,56	13:49
PATEK PASIFIK TEKNOLOJI	87,95	-0,90	72.507.594,50	13:50
PCILT PC ILETISIM MEDYA	16,34	-0,91	4.834.193,37	13:50
PEHOL PERA YATIRIM HOLDING	2,53	6,30	463.376.039,99	13:51
PEKGY PEKER GMYO	1,58	-1,86	88.013.039,12	13:50
PENGD PENGUEN GIDA	6,82	-0,58	6.257.808,92	13:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,32	-1,16	14.825.740,27	13:51
PETKM PETKIM	18,52	0,22	279.154.702,18	13:51
PETUN PINAR ET VE UN	10,15	-2,78	49.611.866,82	13:50
PGSUS PEGASUS	224,10	0,86	1.716.161.452,30	13:51
PINSU PINAR SU	6,85	-2,00	9.702.155,01	13:51
PKART PLASTIKKART	69,80	-1,69	8.451.549,40	13:43
PKENT PETROKENT TURIZM	237,10	-0,84	10.180.922,40	13:51
PLTUR PLATFORM TURIZM	31,14	1,10	32.852.483,76	13:51
PNLSN PANELSAN CATI CEPHE	42,26	-0,56	5.911.473,32	13:50
PNSUT PINAR SUT	10,00	-0,50	6.754.475,04	13:50
POLHO POLISAN HOLDING	11,74	-0,25	5.893.453,34	13:50
POLTK POLITEKNIK METAL	6.747,50	-1,21	6.465.117,50	13:50
PRDGS PARDUS GIRISIM	5,68	-1,73	6.696.848,09	13:50
PRKAB TURK PRYSMIAN KABLO	30,32	-1,62	8.000.848,10	13:49
PRKME PARK ELEK.MADENCILIK	18,45	0,44	15.072.946,87	13:50
PRZMA PRIZMA PRESS MATBAACILIK	7,10	-1,80	8.818.972,44	13:50
PSDTC PERGAMON DIS TICARET	85,35	-1,67	14.446.620,30	13:49
PSGYO PASIFIK GMYO	1,59	0,63	47.788.562,76	13:50
QNBFK QNB FINANSAL KIRALAMA	52,60	-0,75	295.559,40	12:55
QNBTR QNB BANK	275,50	0,00	786.828,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,05	0,00	9.544.816,98	13:50
RALYH RAL YATIRIM HOLDING	288,25	-2,62	16.778.499,50	13:50
RAYSG RAY SIGORTA	524,00	-0,38	10.627.260,50	13:45
REEDR REEDER TEKNOLOJI	14,12	-0,98	115.002.468,59	13:51
RGYAS RONESANS GAYRIMENKUL YAT.	121,50	-0,49	18.555.873,50	13:50
RNPOL RAINBOW POLIKARBONAT	25,52	-2,22	4.342.265,64	13:50
RODRG RODRIGO TEKSTIL	20,96	-1,32	4.232.791,22	13:50
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	15,27	-2,05	91.775.070,27	13:50
RUBNS RUBENIS TEKSTIL	28,74	-1,84	9.918.120,32	13:51
RYGYO REYSAS GMYO	15,29	-2,80	120.229.314,26	13:51
RYSAS REYSAS LOJISTIK	21,08	-0,38	81.005.951,94	13:50
SAFKR SAFKAR EGE SOGUTMACILIK	59,80	-0,83	17.105.646,25	13:51
SAHOL SABANCI HOLDING	94,55	-0,05	375.924.184,75	13:51
SAMAT SARAY MATBAACILIK	18,23	-0,92	14.288.620,22	13:51
SANEL SANEL MUHENDISLIK	22,32	-0,89	1.645.541,80	13:47
SANFM SANIFOAM ENDUSTRI	54,60	1,96	98.212.574,10	13:51
SANKO SANKO PAZARLAMA	26,22	-0,30	31.046.319,74	13:50
SARKY SARKUYSAN	18,60	0,00	7.316.546,37	13:51
SASA SASA POLYESTER	4,09	-0,73	841.675.414,00	13:51
SAYAS SAY YENILENEBILIR ENERJI	42,74	-0,60	17.498.645,86	13:50
SDTTR SDT UZAY VE SAVUNMA	214,50	-0,46	47.680.697,20	13:50
SEGMN SEGMEN KARDESLER GIDA	23,18	1,76	39.429.815,44	13:51
SEGYO SEKER GMYO	4,38	-0,45	14.514.390,13	13:50
SEKFK SEKER FIN. KIR.	7,73	0,65	4.488.208,83	13:43
SEKUR SEKURO PLASTIK	14,25	0,85	7.161.285,27	13:47
SELEC SELCUK ECZA DEPOSU	77,95	-0,13	23.187.654,15	13:49
SELGD SELCUK GIDA	51,35	-1,06	7.539.387,45	13:50
SELVA SELVA GIDA	10,81	0,00	12.334.483,34	13:50
SEYKM SEYITLER KIMYA	3,34	-0,60	9.266.400,44	13:50
SILVR SILVERLINE ENDUSTRI	19,69	-0,76	8.437.043,02	13:50
SISE SISE CAM	43,16	2,13	1.120.101.999,28	13:51
SKBNK SEKERBANK	4,82	0,42	64.600.065,43	13:50
SKTAS SOKTAS	4,66	-1,48	7.524.657,19	13:50
SKYLP SKYALP FINANSAL TEKNOLOJILER	107,20	-2,55	12.533.381,10	13:48
SKYMD SEKER YATIRIM	13,21	6,88	206.124.163,55	13:50
SMART SMARTIKS YAZILIM	28,24	0,00	9.808.542,54	13:50
SMRTG SMART GUNES ENERJISI TEK.	39,38	-1,40	45.813.376,64	13:50
SMRVA SUMER VARLIK YONETIM	23,10	-6,25	365.318.603,74	13:51
SNGYO SINPAS GMYO	3,01	0,00	23.934.863,26	13:51
SNICA SANICA ISI SANAYI	5,15	-0,77	55.459.869,56	13:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM	51,00	1,39	1.168.952,64	12:55
SNPAM SONMEZ PAMUKLU	65,75	1,39	559.234,30	12:55
SODSN SODAS SODYUM SANAYII	111,20	-3,30	638.191,40	12:55
SOKE SOKE DEGIRMENCILIK	13,50	2,43	53.332.352,76	13:50
SOKM SOK MARKETLER TICARET	39,42	-0,55	65.467.233,92	13:51
SONME SONMEZ FILAMENT	94,90	-1,15	7.012.897,00	13:51
SRVGY SERVET GMYO	287,00	-1,88	38.253.155,50	13:49
SUMAS SUMAS SUNI TAHTA	330,25	-3,15	619.077,75	12:55
SUNTK SUN TEKSTIL	28,66	1,42	16.897.865,36	13:50
SURGY SUR TATIL EVLERI GMYO	44,00	-4,14	22.316.520,00	13:50
SUWEN SUWEN TEKSTIL	26,52	-1,92	25.835.033,96	13:50
TABGD TAB GIDA	154,00	1,99	112.606.439,50	13:50
TARKM TARKIM BITKI KORUMA	423,00	-1,05	22.181.445,50	13:51
TATEN TATLIPINAR ENERJI URETIM	42,56	-1,66	34.929.127,88	13:51
TATGD TAT GIDA	22,08	-0,09	6.003.766,68	13:49
TAVHL TAV HAVALIMANLARI	283,75	-0,44	75.622.019,75	13:51
TBORG T.TUBORG	145,70	0,00	13.082.169,10	13:50
TCELL TURKCELL	92,55	-1,12	842.671.910,80	13:51
TCKRC KIRAC GALVANIZ	32,48	1,63	67.528.918,00	13:51
TDGYO TREND GMYO	12,07	7,48	69.121.472,03	13:51
TEKTU TEK-ART TURIZM	4,89	-2,78	21.905.388,46	13:50
TERA TERA YATIRIM MENKUL DEGERLER	30,40	-2,31	7.133.733,36	13:49
TEZOL EUROPAP TEZOL KAGIT	14,90	-1,32	15.201.597,41	13:51
TGSAS TGS DIS TICARET	65,60	2,34	23.190.835,35	13:50
THYAO TURK HAVA YOLLARI	289,25	-0,09	2.745.829.472,50	13:51
TKFEN TEKFEN HOLDING	73,65	-0,87	79.601.549,65	13:50
TKNSA TEKNOSA IC VE DIS TICARET	37,78	-1,31	42.110.205,54	13:50
TLMAN TRABZON LIMAN	97,15	-1,37	14.310.244,25	13:47
TMPOL TEMAPOL POLIMER PLASTIK	73,40	-1,14	5.854.933,15	13:49
TMSN TUMOSAN MOTOR VE TRAKTOR	112,50	0,18	37.979.163,40	13:50
TNZTP TAPDI TINAZTEPE	58,15	-3,00	18.323.063,45	13:50
TOASO TOFAS OTO. FAB.	188,00	2,06	412.573.202,00	13:51
TRCAS TURCAS PETROL	26,58	-1,48	14.233.013,24	13:50
TRGYO TORUNLAR GMYO	57,95	-2,85	50.960.100,60	13:50
TRILC TURK ILAC SERUM	16,46	-1,79	45.624.270,11	13:51
TSGYO TSKB GMYO	9,03	-0,99	46.262.914,19	13:48
TSKB T.S.K.B.	12,31	0,08	76.420.867,30	13:51
TSPOR TRABZONSPOR SPORTIF	0,89	0,00	23.253.421,20	13:51
TTKOM TURK TELEKOM	45,40	-0,09	195.477.713,26	13:51
TTRAK TURK TRAKTOR	711,50	0,14	63.925.886,00	13:51
TUCLK TUGCELIK	10,09	-0,69	9.991.333,87	13:50
TUKAS TUKAS	7,28	-0,82	66.209.757,77	13:50
TUPRS TUPRAS	145,00	0,42	804.142.622,10	13:51
TUREX TUREKS TURIZM TASIMACILIK	148,60	-2,17	34.489.071,90	13:50
TURGG TURKER PROJE GAYRIMENKUL	609,00	-1,85	24.147.803,00	13:49
TURSG TURKIYE SIGORTA	15,09	1,89	341.853.528,86	13:51
UFUK UFUK YATIRIM	638,00	-3,48	17.881.999,00	13:51
ULAS ULASLAR TURIZM YAT.	32,64	1,68	3.014.519,26	13:48
ULKER ULKER BISKUVI	109,00	0,18	200.912.018,70	13:51
ULUFA ULUSAL FAKTORING	15,80	-0,44	5.076.120,01	13:49
ULUSE ULUSOY ELEKTRIK	168,50	0,84	8.871.492,70	13:47
ULUUN ULUSOY UN SANAYI	6,36	0,63	39.130.073,21	13:51
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,84	-0,54	2.303.717,32	13:47
USAK USAK SERAMIK	13,96	-1,90	143.975.826,71	13:51
VAKBN VAKIFLAR BANKASI	22,60	0,89	254.999.317,34	13:50
VAKFN VAKIF FIN. KIR.	1,98	-2,94	160.098.886,73	13:51
VAKKO VAKKO TEKSTIL	82,10	0,12	13.493.692,90	13:50
VANGD VANET GIDA	22,00	-0,27	4.077.605,78	13:50
VBTYZ VBT YAZILIM	24,54	0,00	10.602.084,90	13:49
VERTU VERUSATURK GIRISIM	36,80	-0,76	4.518.811,04	13:50
VERUS VERUSA HOLDING	250,25	0,00	8.457.457,55	13:48
VESBE VESTEL BEYAZ ESYA	17,19	1,12	77.869.214,19	13:51
VESTL VESTEL	66,25	-1,41	106.547.859,90	13:51
VKFYO VAKIF YAT. ORT.	19,98	0,50	3.022.178,78	13:50
VKGYO VAKIF GMYO	2,08	-0,95	30.102.950,78	13:51
VKING VIKING KAGIT	33,66	-1,00	3.517.533,24	13:49
VRGYO VERA KONSEPT GMYO	3,04	0,66	48.950.542,04	13:50
YAPRK YAPRAK SUT VE BESI CIFT.	558,00	-6,61	179.049.990,00	13:51
YATAS YATAS	26,50	-1,12	11.413.608,16	13:50
YAYLA YAYLA EN. UR. TUR. VE INS	19,96	-1,67	10.322.646,45	13:50
YBTAS YIBITAS INSAAT MALZEME	122.997,50	-0,41	737.995,00	12:55
YEOTK YEO TEKNOLOJI ENERJI	50,25	-1,47	93.934.574,15	13:51
YESIL YESIL YATIRIM HOLDING	2,02	2,02	104.010.282,78	13:51
YGGYO YENI GIMAT GMYO	61,85	0,08	5.344.017,25	13:43
YGYO YESIL GMYO	9,61	0,10	69.335.861,17	13:50
YIGIT YIGIT AKU	34,82	1,28	175.323.322,40	13:51
YKBNK YAPI VE KREDI BANK.	29,04	0,14	1.310.356.912,68	13:51
YKSLN YUKSELEN CELIK	7,18	-0,83	4.662.484,26	13:50
YONGA YONGA MOBILYA	63,00	-3,00	1.317.700,00	12:55
YUNSA YUNSA	6,33	-0,94	8.988.646,40	13:50
YYAPI YESIL YAPI	2,56	1,19	82.203.148,69	13:51
YYLGD YAYLA GIDA	10,54	-1,86	27.235.310,84	13:50
ZEDUR ZEDUR ENERJI	7,78	-0,89	5.160.180,37	13:50
ZOREN ZORLU ENERJI	4,41	-0,68	93.113.714,10	13:51
ZRGYO ZIRAAT GMYO	13,02	0,08	9.149.617,59	13:50