|
A1CAP A1 CAPITAL YATIRIM
|
24,20
|
-0,25
|
11.219.476,58 |
14:49 |
|
ACSEL ACIPAYAM SELULOZ
|
125,60
|
-2,10
|
11.396.326,20 |
14:50 |
|
ADEL ADEL KALEMCILIK
|
35,18
|
-0,06
|
21.841.261,92 |
14:49 |
|
ADESE ADESE GAYRIMENKUL
|
2,23
|
-0,89
|
52.253.817,93 |
14:50 |
|
ADGYO ADRA GMYO
|
33,56
|
-1,18
|
48.706.637,78 |
14:50 |
|
AEFES ANADOLU EFES
|
234,40
|
4,60
|
1.564.705.753,20 |
14:50 |
|
AFYON AFYON CIMENTO
|
14,44
|
0,00
|
58.997.359,73 |
14:50 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,80
|
-2,33
|
23.037.245,00 |
14:50 |
|
AGHOL ANADOLU GRUBU HOLDING
|
365,00
|
1,25
|
191.473.519,25 |
14:50 |
|
AGROT AGROTECH TEKNOLOJI
|
10,86
|
-1,09
|
301.472.861,02 |
14:50 |
|
AGYO ATAKULE GMYO
|
7,73
|
0,39
|
6.014.701,96 |
14:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,00
|
1,68
|
55.937.524,28 |
14:49 |
|
AHSGY AHES GMYO
|
21,16
|
-0,47
|
62.852.523,98 |
14:50 |
|
AKBNK AKBANK
|
61,10
|
-0,08
|
1.587.423.578,20 |
14:50 |
|
AKCNS AKCANSA
|
175,50
|
0,57
|
25.944.100,20 |
14:50 |
|
AKENR AK ENERJI
|
11,06
|
0,18
|
34.052.565,58 |
14:50 |
|
AKFGY AKFEN GMYO
|
2,13
|
0,00
|
45.685.995,15 |
14:50 |
|
AKFYE AKFEN YEN. ENERJI
|
18,84
|
0,05
|
31.890.719,48 |
14:50 |
|
AKGRT AKSIGORTA
|
7,04
|
0,14
|
36.400.183,62 |
14:50 |
|
AKMGY AKMERKEZ GMYO
|
218,50
|
-1,22
|
2.859.167,40 |
14:38 |
|
AKSA AKSA
|
11,66
|
-2,91
|
201.608.146,43 |
14:50 |
|
AKSEN AKSA ENERJI
|
36,12
|
-1,26
|
51.771.132,00 |
14:50 |
|
AKSGY AKIS GMYO
|
7,05
|
-2,49
|
9.373.269,35 |
14:50 |
|
AKSUE AKSU ENERJI
|
11,19
|
-1,76
|
4.287.550,41 |
14:50 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-1,68
|
8.641.553,54 |
14:50 |
|
ALARK ALARKO HOLDING
|
94,30
|
0,27
|
159.885.788,40 |
14:50 |
|
ALBRK ALBARAKA TURK
|
6,13
|
-0,65
|
15.194.184,67 |
14:50 |
|
ALCAR ALARKO CARRIER
|
997,50
|
-0,75
|
9.985.440,50 |
14:49 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,80
|
-1,52
|
31.965.527,30 |
14:50 |
|
ALFAS ALFA SOLAR ENERJI
|
60,95
|
-0,57
|
90.208.896,00 |
14:50 |
|
ALGYO ALARKO GMYO
|
19,99
|
0,00
|
20.176.255,78 |
14:50 |
|
ALKA ALKIM KAGIT
|
8,29
|
-2,47
|
58.467.069,15 |
14:49 |
|
ALKIM ALKIM KIMYA
|
17,63
|
-1,89
|
22.631.011,94 |
14:49 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,32
|
0,74
|
44.802.957,50 |
14:50 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,22
|
-2,30
|
11.231.226,08 |
14:50 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
30,71
|
1,29
|
376.971.475,19 |
14:50 |
|
ALTNY ALTINAY SAVUNMA
|
90,40
|
-0,06
|
577.406.344,35 |
14:50 |
|
ALVES ALVES KABLO
|
35,72
|
-1,76
|
77.564.954,76 |
14:50 |
|
ANELE ANEL ELEKTRIK
|
15,93
|
4,12
|
30.408.853,66 |
14:50 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,00
|
-1,37
|
41.637.484,61 |
14:50 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,40
|
0,45
|
35.438.187,35 |
14:50 |
|
ANSGR ANADOLU SIGORTA
|
100,90
|
0,95
|
100.324.253,80 |
14:50 |
|
ARASE DOGU ARAS ENERJI
|
52,40
|
-2,06
|
16.372.061,50 |
14:50 |
|
ARCLK ARCELIK
|
143,30
|
0,42
|
112.817.308,00 |
14:50 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,78
|
-3,41
|
40.453.079,36 |
14:50 |
|
ARENA ARENA BILGISAYAR
|
31,20
|
-0,64
|
31.666.340,70 |
14:50 |
|
ARSAN ARSAN TEKSTIL
|
23,80
|
-2,06
|
8.719.699,92 |
14:50 |
|
ARTMS ARTEMIS HALI
|
30,94
|
0,13
|
12.520.425,72 |
14:49 |
|
ARZUM ARZUM EV ALETLERI
|
37,52
|
-3,89
|
26.848.673,36 |
14:50 |
|
ASELS ASELSAN
|
69,90
|
0,00
|
745.039.724,70 |
14:50 |
|
ASGYO ASCE GMYO
|
12,20
|
-0,41
|
13.394.302,10 |
14:50 |
|
ASTOR ASTOR ENERJI
|
101,60
|
-1,93
|
584.379.706,40 |
14:50 |
|
ASUZU ANADOLU ISUZU
|
66,60
|
0,15
|
19.067.038,55 |
14:50 |
|
ATAGY ATA GMYO
|
11,33
|
0,27
|
6.128.623,45 |
14:45 |
|
ATAKP ATAKEY PATATES
|
44,48
|
-1,85
|
8.287.020,26 |
14:50 |
|
ATATP ATP YAZILIM
|
93,75
|
-2,85
|
24.932.247,95 |
14:50 |
|
ATEKS AKIN TEKSTIL
|
183,50
|
-1,66
|
5.718.164,50 |
14:49 |
|
ATLAS ATLAS YAT. ORT.
|
6,77
|
-0,44
|
2.972.524,23 |
14:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,50
|
-0,28
|
663.636,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,61
|
-0,35
|
4.106.647,53 |
14:47 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,66
|
-1,65
|
8.431.600,30 |
14:50 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
-1,40
|
4.356.827,70 |
14:50 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
-0,55
|
45.032.072,95 |
14:50 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,73
|
-4,50
|
40.682.276,17 |
14:50 |
|
AYCES ALTINYUNUS CESME
|
526,00
|
1,74
|
53.066.419,50 |
14:50 |
|
AYDEM AYDEM ENERJI
|
23,52
|
1,12
|
40.590.928,78 |
14:50 |
|
AYEN AYEN ENERJI
|
29,20
|
-1,62
|
7.064.709,96 |
14:50 |
|
AYES AYES CELIK HASIR VE CIT
|
8,20
|
-0,61
|
783.712,85 |
13:55 |
|
AYGAZ AYGAZ
|
163,90
|
-0,06
|
21.404.637,40 |
14:50 |
|
AZTEK AZTEK TEKNOLOJI
|
46,42
|
-1,78
|
31.497.866,80 |
14:50 |
|
BAGFS BAGFAS
|
21,96
|
-0,81
|
6.468.753,26 |
14:50 |
|
BAHKM BAHADIR KIMYA
|
45,54
|
-1,17
|
28.421.071,42 |
14:49 |
|
BAKAB BAK AMBALAJ
|
37,18
|
-2,67
|
16.120.960,72 |
14:50 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
-3,45
|
2.198.601,00 |
13:55 |
|
BANVT BANVIT
|
317,25
|
3,68
|
117.107.592,00 |
14:50 |
|
BARMA BAREM AMBALAJ
|
16,64
|
-0,36
|
9.161.905,53 |
14:49 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,77
|
0,60
|
282.064,93 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,42
|
-1,74
|
21.506.175,88 |
14:50 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,80
|
-0,78
|
25.310.057,29 |
14:50 |
|
BEGYO BATI EGE GMYO
|
6,33
|
4,28
|
158.852.574,55 |
14:50 |
|
BERA BERA HOLDING
|
14,76
|
-1,20
|
42.310.910,40 |
14:50 |
|
BEYAZ BEYAZ FILO
|
28,72
|
0,91
|
48.399.579,86 |
14:49 |
|
BFREN BOSCH FREN SISTEMLERI
|
673,00
|
-0,07
|
16.148.665,00 |
14:50 |
|
BIENY BIEN YAPI URUNLERI
|
31,14
|
-0,51
|
9.796.013,80 |
14:50 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,52
|
-1,23
|
29.253.810,64 |
14:50 |
|
BIMAS BIM MAGAZALAR
|
501,50
|
-0,10
|
662.632.669,75 |
14:50 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
92,30
|
-1,39
|
61.604.554,25 |
14:50 |
|
BINHO 1000 YATIRIMLAR HOL.
|
334,00
|
1,83
|
98.795.767,50 |
14:50 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,82
|
0,68
|
101.178.687,18 |
14:49 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
-0,36
|
2.848.724,26 |
14:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,62
|
1,76
|
137.064.532,99 |
14:50 |
|
BLCYT BILICI YATIRIM
|
15,24
|
-1,04
|
12.120.169,27 |
14:49 |
|
BMSCH BMS CELIK HASIR
|
36,50
|
5,19
|
108.952.983,54 |
14:50 |
|
BMSTL BMS BIRLESIK METAL
|
28,32
|
-0,98
|
24.770.551,70 |
14:50 |
|
BNTAS BANTAS AMBALAJ
|
11,63
|
-0,09
|
26.269.016,14 |
14:50 |
|
BOBET BOGAZICI BETON SANAYI
|
22,90
|
-0,69
|
25.163.292,98 |
14:50 |
|
BORLS BORLEASE OTOMOTIV
|
66,80
|
0,00
|
61.106.379,45 |
14:49 |
|
BORSK BOR SEKER
|
22,74
|
-1,13
|
19.050.705,68 |
14:50 |
|
BOSSA BOSSA
|
7,21
|
-0,55
|
41.491.121,94 |
14:50 |
|
BRISA BRISA
|
89,35
|
0,28
|
10.945.394,60 |
14:50 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
1,85
|
8.390.756,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
23,14
|
-1,28
|
5.169.426,78 |
14:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,45
|
0,88
|
26.396.526,30 |
14:50 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,16
|
-1,49
|
14.222.477,51 |
14:50 |
|
BRMEN BIRLIK MENSUCAT
|
5,22
|
3,37
|
500.285,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
436,50
|
-0,29
|
100.948.994,25 |
14:50 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.221,00
|
1,83
|
129.791.993,00 |
14:50 |
|
BSOKE BATISOKE CIMENTO
|
13,02
|
4,83
|
129.065.310,85 |
14:50 |
|
BTCIM BATI CIMENTO
|
136,70
|
1,71
|
96.651.891,00 |
14:50 |
|
BUCIM BURSA CIMENTO
|
8,16
|
-0,24
|
20.083.757,70 |
14:50 |
|
BURCE BURCELIK
|
17,42
|
-1,08
|
9.741.671,15 |
14:50 |
|
BURVA BURCELIK VANA
|
109,00
|
-0,91
|
9.999.450,00 |
14:50 |
|
BVSAN BULBULOGLU VINC
|
91,10
|
0,05
|
13.917.812,15 |
14:50 |
|
BYDNR BAYDONER RESTORANLARI
|
25,68
|
2,72
|
20.465.125,34 |
14:50 |
|
CANTE CAN2 TERMIK
|
1,75
|
-0,57
|
256.045.948,24 |
14:50 |
|
CASA CASA EMTIA PETROL
|
80,00
|
-1,23
|
1.210.270,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,66
|
-1,33
|
23.053.566,58 |
14:50 |
|
CCOLA COCA COLA ICECEK
|
59,70
|
0,67
|
271.859.310,75 |
14:50 |
|
CELHA CELIK HALAT
|
22,10
|
-3,91
|
27.035.200,38 |
14:50 |
|
CEMAS CEMAS DOKUM
|
3,24
|
-0,61
|
21.132.654,18 |
14:50 |
|
CEMTS CEMTAS
|
8,91
|
0,00
|
16.326.440,98 |
14:50 |
|
CEMZY CEM ZEYTIN
|
12,02
|
-0,50
|
103.373.128,45 |
14:50 |
|
CEOEM CEO EVENT MEDYA
|
28,18
|
-4,54
|
175.715.386,04 |
14:50 |
|
CGCAM CAGDAS CAM
|
25,40
|
-4,58
|
1.558.275.711,40 |
14:50 |
|
CIMSA CIMSA
|
44,62
|
1,27
|
239.975.325,74 |
14:50 |
|
CLEBI CELEBI
|
1.906,00
|
-0,88
|
40.736.871,00 |
14:50 |
|
CMBTN CIMBETON
|
2.725,00
|
-1,98
|
56.055.380,00 |
14:50 |
|
CMENT CIMENTAS
|
478,00
|
-0,83
|
777.230,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,62
|
-1,87
|
8.510.427,38 |
14:50 |
|
COSMO COSMOS YAT. HOLDING
|
125,60
|
-4,78
|
15.900.743,00 |
14:50 |
|
CRDFA CREDITWEST FAKTORING
|
6,15
|
-0,81
|
5.488.962,89 |
14:50 |
|
CRFSA CARREFOURSA
|
105,30
|
-1,77
|
12.317.608,70 |
14:49 |
|
CUSAN CUHADAROGLU METAL
|
25,82
|
-1,30
|
24.264.740,60 |
14:50 |
|
CVKMD CVK MADEN
|
272,50
|
-0,82
|
48.360.168,25 |
14:50 |
|
CWENE CW ENERJI
|
22,10
|
0,45
|
123.366.464,42 |
14:50 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,40
|
-1,03
|
3.577.954,94 |
14:50 |
|
DAGI DAGI GIYIM
|
14,95
|
-0,33
|
14.399.798,84 |
14:48 |
|
DAPGM DAP GAYRIMENKUL
|
7,11
|
2,30
|
157.396.657,33 |
14:50 |
|
DARDL DARDANEL
|
6,22
|
-9,99
|
105.114.391,10 |
14:50 |
|
DCTTR DCT TRADING DIS TICARET
|
26,46
|
-4,06
|
407.348.376,84 |
14:50 |
|
DENGE DENGE HOLDING
|
3,33
|
2,15
|
55.743.537,85 |
14:50 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,86
|
2,41
|
319.099.298,26 |
14:50 |
|
DERIM DERIMOD
|
33,72
|
-1,23
|
5.218.934,70 |
14:50 |
|
DESA DESA DERI
|
20,70
|
-0,48
|
4.727.187,46 |
14:50 |
|
DESPC DESPEC BILGISAYAR
|
43,62
|
-0,68
|
4.794.222,80 |
14:48 |
|
DEVA DEVA HOLDING
|
74,85
|
-0,20
|
14.440.457,90 |
14:47 |
|
DGATE DATAGATE BILGISAYAR
|
39,94
|
-0,30
|
3.862.311,66 |
14:47 |
|
DGGYO DOGUS GMYO
|
42,08
|
-3,22
|
2.962.493,66 |
14:49 |
|
DGNMO DOGANLAR MOBILYA
|
9,34
|
3,78
|
24.722.735,15 |
14:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,72
|
0,93
|
1.301.251,12 |
13:55 |
|
DITAS DITAS DOGAN
|
15,73
|
1,16
|
8.566.486,81 |
14:50 |
|
DMRGD DMR UNLU MAMULLER
|
11,06
|
-1,51
|
6.515.450,51 |
14:50 |
|
DMSAS DEMISAS DOKUM
|
7,49
|
1,22
|
28.470.778,75 |
14:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,40
|
-1,27
|
58.689.793,60 |
14:50 |
|
DOAS DOGUS OTOMOTIV
|
200,20
|
-0,10
|
231.801.242,40 |
14:50 |
|
DOBUR DOGAN BURDA
|
169,60
|
-1,74
|
34.081.302,60 |
14:48 |
|
DOCO DO-CO
|
6.447,50
|
-1,68
|
10.420.827,50 |
14:48 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,44
|
-0,34
|
14.310.763,76 |
14:50 |
|
DOGUB DOGUSAN
|
21,22
|
-3,11
|
7.276.273,74 |
14:47 |
|
DOHOL DOGAN HOLDING
|
14,95
|
0,54
|
180.934.587,69 |
14:50 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,98
|
-1,13
|
73.101.606,54 |
14:50 |
|
DURDO DURAN DOGAN BASIM
|
19,88
|
-3,87
|
26.568.403,59 |
14:50 |
|
DURKN DURUKAN SEKERLEME
|
16,56
|
2,86
|
47.579.966,80 |
14:50 |
|
DYOBY DYO BOYA
|
21,72
|
-0,82
|
14.639.805,36 |
14:49 |
|
DZGYO DENIZ GMYO
|
11,09
|
-9,98
|
14.962.151,13 |
14:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,55
|
-0,09
|
19.854.210,90 |
14:50 |
|
ECILC ECZACIBASI ILAC
|
48,18
|
-0,08
|
46.181.068,48 |
14:50 |
|
ECZYT ECZACIBASI YATIRIM
|
200,10
|
0,50
|
17.618.994,80 |
14:50 |
|
EDATA E-DATA TEKNOLOJI
|
13,26
|
-2,14
|
27.045.148,51 |
14:50 |
|
EDIP EDIP GAYRIMENKUL
|
22,32
|
-1,50
|
13.407.499,66 |
14:50 |
|
EFORC EFOR CAY SANAYI
|
49,58
|
-0,16
|
31.432.348,54 |
14:49 |
|
EGEEN EGE ENDUSTRI
|
10.017,50
|
-0,74
|
86.696.010,00 |
14:50 |
|
EGEPO NASMED EGEPOL
|
26,68
|
-1,62
|
11.087.072,00 |
14:43 |
|
EGGUB EGE GUBRE
|
54,60
|
-1,80
|
14.068.998,35 |
14:50 |
|
EGPRO EGE PROFIL
|
164,00
|
-0,24
|
20.076.081,50 |
14:50 |
|
EGSER EGE SERAMIK
|
3,66
|
-0,54
|
6.922.888,48 |
14:49 |
|
EKGYO EMLAK KONUT GMYO
|
13,16
|
-0,30
|
1.286.120.259,30 |
14:50 |
|
EKIZ EKIZ KIMYA
|
58,35
|
2,55
|
558.385,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,26
|
-1,86
|
47.013.016,36 |
14:50 |
|
EKSUN EKSUN GIDA
|
6,56
|
-0,46
|
111.927.422,44 |
14:50 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,44
|
-2,09
|
76.966.731,00 |
14:50 |
|
EMKEL EMEK ELEKTRIK
|
11,91
|
-1,49
|
20.349.782,03 |
14:47 |
|
EMNIS EMINIS AMBALAJ
|
267,75
|
-0,09
|
494.194,25 |
13:55 |
|
ENERY ENERYA ENERJI
|
261,00
|
0,77
|
94.517.216,75 |
14:50 |
|
ENJSA ENERJISA ENERJI
|
59,10
|
-0,42
|
67.316.778,95 |
14:50 |
|
ENKAI ENKA INSAAT
|
51,30
|
-2,29
|
263.940.742,30 |
14:50 |
|
ENSRI ENSARI DERI
|
20,14
|
5,39
|
33.633.674,52 |
14:50 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,89
|
-0,75
|
38.816.502,38 |
14:50 |
|
EPLAS EGEPLAST
|
5,66
|
-0,35
|
12.003.222,81 |
14:50 |
|
ERBOS ERBOSAN
|
192,80
|
0,68
|
38.857.217,30 |
14:50 |
|
ERCB ERCIYAS CELIK BORU
|
102,90
|
3,47
|
112.596.513,15 |
14:50 |
|
EREGL EREGLI DEMIR CELIK
|
25,26
|
-0,16
|
1.762.272.055,22 |
14:50 |
|
ERSU ERSU GIDA
|
17,73
|
-1,06
|
14.356.687,98 |
14:50 |
|
ESCAR ESCAR FILO
|
42,16
|
-1,31
|
13.215.726,08 |
14:50 |
|
ESCOM ESCORT TEKNOLOJI
|
53,10
|
-1,39
|
17.174.521,25 |
14:48 |
|
ESEN ESENBOGA ELEKTRIK
|
22,50
|
1,26
|
36.777.109,86 |
14:50 |
|
ETILR ETILER GIDA
|
8,85
|
-9,79
|
362.966.282,88 |
14:50 |
|
ETYAT EURO TREND YAT. ORT.
|
12,56
|
5,10
|
6.668.356,30 |
14:37 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
0,70
|
2.906.888,29 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,55
|
2,68
|
4.529.760,32 |
14:50 |
|
EUPWR EUROPOWER ENERJI
|
33,40
|
-1,88
|
86.719.317,92 |
14:50 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
0,00
|
60.688.153,96 |
14:50 |
|
EUYO EURO YAT. ORT.
|
13,90
|
2,13
|
20.281.076,65 |
14:50 |
|
EYGYO EYG GMYO
|
8,16
|
1,24
|
13.644.747,80 |
14:50 |
|
FADE FADE GIDA
|
17,26
|
-1,88
|
17.254.851,68 |
14:49 |
|
FENER FENERBAHCE FUTBOL
|
42,26
|
-0,09
|
93.356.252,34 |
14:50 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
55,30
|
-0,63
|
18.882.569,20 |
14:50 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,06
|
0,22
|
44.609.755,33 |
14:50 |
|
FMIZP F-M IZMIT PISTON
|
320,75
|
0,71
|
21.993.790,00 |
14:49 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,33
|
-1,21
|
30.811.562,86 |
14:50 |
|
FORMT FORMET METAL VE CAM
|
8,00
|
1,78
|
51.152.524,83 |
14:50 |
|
FORTE FORTE BILGI ILETISIM
|
50,60
|
-1,94
|
11.261.885,35 |
14:50 |
|
FRIGO FRIGO PAK GIDA
|
8,13
|
-1,33
|
14.486.766,62 |
14:47 |
|
FROTO FORD OTOSAN
|
944,00
|
-0,89
|
406.997.115,00 |
14:50 |
|
FZLGY FUZUL GMYO
|
27,86
|
2,35
|
80.286.586,92 |
14:49 |
|
GARAN GARANTI BANKASI
|
125,20
|
0,40
|
1.102.978.338,10 |
14:50 |
|
GARFA GARANTI FAKTORING
|
19,70
|
-1,35
|
6.001.769,53 |
14:49 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,72
|
0,26
|
1.101.462,89 |
14:48 |
|
GEDZA GEDIZ AMBALAJ
|
25,28
|
-4,89
|
26.677.357,56 |
14:50 |
|
GENIL GEN ILAC
|
109,60
|
-0,09
|
51.063.302,00 |
14:49 |
|
GENTS GENTAS
|
9,55
|
-1,85
|
6.551.322,64 |
14:46 |
|
GEREL GERSAN ELEKTRIK
|
8,86
|
-1,01
|
34.059.248,58 |
14:50 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,32
|
-5,82
|
228.837.452,12 |
14:50 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
33,92
|
2,79
|
42.790.220,84 |
14:50 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
-1,76
|
30.569.226,21 |
14:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,92
|
1,12
|
24.464.968,86 |
14:49 |
|
GLRYH GULER YAT. HOLDING
|
12,95
|
-3,21
|
34.971.898,18 |
14:50 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,80
|
-0,59
|
8.496.685,37 |
14:50 |
|
GMTAS GIMAT MAGAZACILIK
|
10,39
|
-0,95
|
6.562.398,29 |
14:49 |
|
GOKNR GOKNUR GIDA
|
27,00
|
0,67
|
37.801.751,40 |
14:50 |
|
GOLTS GOLTAS CIMENTO
|
428,25
|
-0,70
|
84.674.964,00 |
14:50 |
|
GOODY GOOD-YEAR
|
17,23
|
0,17
|
15.615.801,51 |
14:50 |
|
GOZDE GOZDE GIRISIM
|
26,48
|
-2,86
|
17.664.574,68 |
14:49 |
|
GRNYO GARANTI YAT. ORT.
|
9,21
|
0,66
|
3.169.562,54 |
14:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
187,70
|
0,16
|
34.757.714,10 |
14:50 |
|
GRTHO GRAINTURK HOLDING
|
148,90
|
1,99
|
51.743.384,30 |
14:50 |
|
GSDDE GSD DENIZCILIK
|
9,19
|
-1,18
|
16.424.941,64 |
14:50 |
|
GSDHO GSD HOLDING
|
3,82
|
1,33
|
24.409.148,31 |
14:48 |
|
GSRAY GALATASARAY SPORTIF
|
6,17
|
-0,64
|
66.342.497,60 |
14:50 |
|
GUBRF GUBRE FABRIK.
|
279,50
|
-0,97
|
1.414.251.331,50 |
14:50 |
|
GUNDG GUNDOGDU GIDA
|
53,00
|
-0,38
|
35.064.831,20 |
14:50 |
|
GWIND GALATA WIND ENERJI
|
30,14
|
-1,89
|
48.448.568,54 |
14:50 |
|
GZNMI GEZINOMI SEYAHAT
|
73,00
|
-1,02
|
8.162.004,65 |
14:50 |
|
HALKB T. HALK BANKASI
|
16,46
|
-0,60
|
410.234.210,04 |
14:50 |
|
HATEK HATAY TEKSTIL
|
11,44
|
-0,95
|
6.716.802,24 |
14:50 |
|
HATSN HATSAN GEMI
|
44,96
|
-1,01
|
14.570.523,04 |
14:50 |
|
HDFGS HEDEF GIRISIM
|
1,61
|
1,90
|
6.243.085,23 |
14:50 |
|
HEDEF HEDEF HOLDING
|
3,10
|
-0,96
|
2.240.992,26 |
14:50 |
|
HEKTS HEKTAS
|
3,86
|
-2,28
|
363.839.363,41 |
14:50 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,88
|
-2,52
|
12.899.437,86 |
14:49 |
|
HLGYO HALK GMYO
|
2,74
|
-0,72
|
35.323.535,31 |
14:50 |
|
HOROZ HOROZ LOJISTIK
|
69,35
|
-1,35
|
52.435.436,30 |
14:49 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,15
|
-0,21
|
80.507.885,35 |
14:50 |
|
HTTBT HITIT BILGISAYAR
|
44,48
|
0,82
|
24.509.978,66 |
14:50 |
|
HUBVC HUB GIRISIM
|
9,95
|
-1,00
|
11.218.601,93 |
14:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-0,31
|
342.754.980,93 |
14:50 |
|
HURGZ HURRIYET GZT.
|
4,35
|
-1,81
|
5.872.935,46 |
14:49 |
|
ICBCT ICBC TURKEY BANK
|
14,16
|
-1,87
|
3.752.949,05 |
14:50 |
|
ICUGS ICU GIRISIM
|
26,94
|
-1,10
|
5.988.001,04 |
14:47 |
|
IDGYO IDEALIST GMYO
|
2,59
|
0,39
|
2.487.181,45 |
14:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,46
|
1,24
|
91.138.975,43 |
14:50 |
|
IHAAS IHLAS HABER AJANSI
|
17,14
|
-1,44
|
11.651.437,80 |
14:50 |
|
IHEVA IHLAS EV ALETLERI
|
2,46
|
-2,77
|
5.452.391,34 |
14:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
-1,99
|
6.810.934,02 |
14:50 |
|
IHLAS IHLAS HOLDING
|
3,06
|
-1,61
|
62.921.591,09 |
14:50 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-2,45
|
17.512.289,77 |
14:50 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,70
|
0,27
|
16.166.428,07 |
14:50 |
|
IMASM IMAS MAKINA
|
2,89
|
-0,34
|
17.013.722,47 |
14:50 |
|
INDES INDEKS BILGISAYAR
|
7,16
|
0,00
|
13.615.986,24 |
14:50 |
|
INFO INFO YATIRIM
|
2,56
|
-0,78
|
7.682.720,84 |
14:50 |
|
INGRM INGRAM BILISIM
|
436,75
|
-0,51
|
4.646.884,00 |
14:50 |
|
INTEK INNOSA TEKNOLOJI
|
485,00
|
0,78
|
1.987.246,00 |
13:55 |
|
INTEM INTEMA
|
225,50
|
-0,31
|
5.929.627,00 |
14:50 |
|
INVEO INVEO YATIRIM HOLDING
|
7,23
|
-0,82
|
7.402.376,91 |
14:49 |
|
INVES INVESTCO HOLDING
|
286,75
|
-2,22
|
2.913.723,25 |
14:49 |
|
IPEKE IPEK DOGAL ENERJI
|
50,10
|
-1,76
|
124.306.053,82 |
14:50 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,30
|
-1,12
|
1.087.215,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
530.530,00
|
-1,66
|
2.122.120,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,14
|
0,00
|
3.204.806.123,22 |
14:50 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,80
|
0,99
|
53.235.881,52 |
14:50 |
|
ISFIN IS FIN.KIR.
|
12,57
|
-1,26
|
26.121.473,64 |
14:49 |
|
ISGSY IS GIRISIM
|
37,08
|
-4,33
|
90.344.766,58 |
14:50 |
|
ISGYO IS GMYO
|
19,54
|
0,62
|
33.171.884,58 |
14:50 |
|
ISKPL ISIK PLASTIK
|
17,95
|
-1,48
|
7.058.700,93 |
14:49 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,28
|
0,19
|
130.473.171,92 |
14:50 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,27
|
-0,96
|
4.207.016,80 |
14:42 |
|
ISYAT IS YAT. ORT.
|
8,62
|
-0,92
|
5.477.575,05 |
14:49 |
|
IZENR IZDEMIR ENERJI
|
4,79
|
-0,42
|
25.117.628,60 |
14:50 |
|
IZFAS IZMIR FIRCA
|
59,30
|
-0,08
|
15.811.545,30 |
14:49 |
|
IZINV IZ YATIRIM HOLDING
|
44,38
|
-1,25
|
10.450.915,74 |
14:46 |
|
IZMDC IZMIR DEMIR CELIK
|
5,78
|
4,90
|
94.536.349,04 |
14:50 |
|
JANTS JANTSA JANT SANAYI
|
26,92
|
-0,96
|
109.617.526,76 |
14:50 |
|
KAPLM KAPLAMIN
|
196,50
|
-2,67
|
17.804.538,50 |
14:47 |
|
KAREL KAREL ELEKTRONIK
|
10,26
|
-3,75
|
35.396.440,16 |
14:50 |
|
KARSN KARSAN OTOMOTIV
|
12,63
|
-0,32
|
89.643.818,78 |
14:50 |
|
KARTN KARTONSAN
|
87,10
|
-1,47
|
10.296.865,45 |
14:50 |
|
KARYE KARTAL YEN. ENERJI
|
28,12
|
-1,95
|
23.039.400,74 |
14:50 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
7,73
|
546.033.171,42 |
14:50 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,60
|
2,49
|
95.007.818,60 |
14:50 |
|
KBORU KUZEY BORU
|
76,55
|
-2,05
|
57.662.154,40 |
14:50 |
|
KCAER KOCAER CELIK
|
14,62
|
-0,68
|
29.480.216,59 |
14:50 |
|
KCHOL KOC HOLDING
|
184,20
|
-0,27
|
964.766.497,90 |
14:50 |
|
KENT KENT GIDA
|
1.053,00
|
-5,14
|
2.845.735,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
1,46
|
737.337,12 |
13:55 |
|
KERVT KEREVITAS GIDA
|
14,85
|
1,16
|
29.151.234,47 |
14:49 |
|
KFEIN KAFEIN YAZILIM
|
85,25
|
-0,87
|
27.084.725,30 |
14:50 |
|
KGYO KORAY GMYO
|
53,40
|
-1,11
|
12.960.270,75 |
14:49 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,57
|
-0,93
|
9.254.392,27 |
14:50 |
|
KLGYO KILER GMYO
|
4,54
|
-2,58
|
23.550.462,49 |
14:50 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,22
|
0,73
|
46.306.784,50 |
14:50 |
|
KLMSN KLIMASAN KLIMA
|
28,54
|
-0,49
|
6.118.621,00 |
14:48 |
|
KLNMA T. KALKINMA BANK.
|
14,13
|
-2,55
|
1.254.114,90 |
13:55 |
|
KLRHO KILER HOLDING
|
34,82
|
-2,68
|
14.442.088,68 |
14:46 |
|
KLSER KALESERAMIK
|
36,00
|
-1,59
|
48.665.101,68 |
14:50 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,73
|
-1,21
|
2.830.084,86 |
14:49 |
|
KMPUR KIMTEKS POLIURETAN
|
19,08
|
-0,37
|
8.963.774,22 |
14:50 |
|
KNFRT KONFRUT GIDA
|
10,77
|
-1,64
|
5.088.080,97 |
14:47 |
|
KOCMT KOC METALURJI
|
16,43
|
-0,42
|
49.064.764,36 |
14:50 |
|
KONKA KONYA KAGIT
|
40,28
|
-1,18
|
9.203.881,02 |
14:50 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
39,88
|
-5,27
|
575.911.103,88 |
14:50 |
|
KONYA KONYA CIMENTO
|
6.910,00
|
-1,00
|
40.893.477,50 |
14:50 |
|
KOPOL KOZA POLYESTER
|
6,31
|
1,28
|
50.443.764,53 |
14:50 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,60
|
-0,55
|
18.488.851,50 |
14:50 |
|
KOTON KOTON MAGAZACILIK
|
18,39
|
-1,18
|
41.760.659,00 |
14:50 |
|
KOZAA KOZA MADENCILIK
|
64,70
|
-4,71
|
316.067.947,85 |
14:50 |
|
KOZAL KOZA ALTIN
|
22,70
|
-2,83
|
643.132.075,80 |
14:50 |
|
KRDMA KARDEMIR (A)
|
30,08
|
0,27
|
66.748.258,72 |
14:50 |
|
KRDMB KARDEMIR (B)
|
24,28
|
0,75
|
28.265.060,12 |
14:50 |
|
KRDMD KARDEMIR (D)
|
28,46
|
1,43
|
596.809.516,00 |
14:50 |
|
KRGYO KORFEZ GMYO
|
8,02
|
0,75
|
12.567.074,13 |
14:50 |
|
KRONT KRON TEKNOLOJI
|
21,20
|
-0,84
|
5.792.819,20 |
14:50 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
-1,24
|
7.846.078,21 |
14:50 |
|
KRSTL KRISTAL KOLA
|
5,75
|
-1,20
|
11.210.174,35 |
14:48 |
|
KRTEK KARSU TEKSTIL
|
36,60
|
-1,35
|
13.286.851,98 |
14:49 |
|
KRVGD KERVAN GIDA
|
2,33
|
-1,69
|
12.735.457,38 |
14:50 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.905,00
|
0,00
|
1.598.195,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,70
|
-0,18
|
171.772.262,85 |
14:50 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,95
|
-1,14
|
12.663.379,75 |
14:50 |
|
KUTPO KUTAHYA PORSELEN
|
78,00
|
-2,26
|
10.377.473,85 |
14:50 |
|
KUVVA KUVVA GIDA
|
69,50
|
2,28
|
4.516.643,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
19,47
|
-0,46
|
23.066.918,55 |
14:49 |
|
KZBGY KIZILBUK GYO
|
25,28
|
-0,86
|
233.613.484,34 |
14:50 |
|
KZGYO KUZUGRUP GMYO
|
21,88
|
-1,53
|
26.600.656,86 |
14:50 |
|
LIDER LDR TURIZM
|
139,40
|
2,12
|
12.092.090,10 |
14:49 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-2,20
|
18.630.229,45 |
14:49 |
|
LILAK LILA KAGIT
|
24,82
|
-2,05
|
74.756.648,90 |
14:50 |
|
LINK LINK BILGISAYAR
|
498,00
|
-2,83
|
19.570.585,75 |
14:50 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,86
|
-0,12
|
16.499.203,97 |
14:50 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,22
|
-0,06
|
296.726.018,28 |
14:50 |
|
LOGO LOGO YAZILIM
|
110,70
|
-1,16
|
18.321.634,20 |
14:47 |
|
LRSHO LORAS HOLDING
|
2,24
|
-1,75
|
16.693.854,17 |
14:50 |
|
LUKSK LUKS KADIFE
|
90,40
|
-2,16
|
6.008.494,85 |
14:49 |
|
LYDHO LYDIA HOLDING
|
129,50
|
-1,22
|
26.939.413,20 |
14:50 |
|
LYDYE LYDIA YESIL ENERJI
|
12.550,00
|
-1,22
|
5.772.430,00 |
14:48 |
|
MAALT MARMARIS ALTINYUNUS
|
871,50
|
0,64
|
25.312.379,00 |
14:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
106,30
|
-0,65
|
18.785.138,40 |
14:48 |
|
MAGEN MARGUN ENERJI
|
19,11
|
0,68
|
18.479.830,13 |
14:50 |
|
MAKIM MAKIM MAKINE
|
22,42
|
-1,49
|
4.498.980,14 |
14:50 |
|
MAKTK MAKINA TAKIM
|
6,70
|
-0,30
|
13.047.888,06 |
14:50 |
|
MANAS MANAS ENERJI YONETIMI
|
10,00
|
-1,48
|
44.781.734,66 |
14:50 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,63
|
-0,94
|
12.750.566,45 |
14:50 |
|
MARKA MARKA YATIRIM HOLDING
|
57,40
|
-0,78
|
5.348.962,75 |
14:50 |
|
MARTI MARTI OTEL
|
3,37
|
1,51
|
58.368.456,14 |
14:50 |
|
MAVI MAVI GIYIM
|
84,00
|
-0,53
|
93.404.552,10 |
14:50 |
|
MEDTR MEDITERA TIBBI MALZEME
|
44,04
|
0,92
|
15.909.599,42 |
14:50 |
|
MEGAP MEGA POLIETILEN
|
3,09
|
3,69
|
4.952.707,62 |
13:55 |
|
MEGMT MEGA METAL
|
31,14
|
-3,11
|
73.389.953,72 |
14:50 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,64
|
0,33
|
9.732.422,08 |
14:50 |
|
MEPET METRO PETROL VE TESISLERI
|
9,27
|
-0,11
|
2.963.628,26 |
14:47 |
|
MERCN MERCAN KIMYA
|
12,15
|
-2,10
|
15.266.381,08 |
14:49 |
|
MERIT MERIT TURIZM
|
15,02
|
-4,15
|
42.950.306,51 |
14:49 |
|
MERKO MERKO GIDA
|
14,00
|
-0,92
|
8.385.003,85 |
14:49 |
|
METRO METRO HOLDING
|
2,70
|
-3,23
|
22.009.029,28 |
14:50 |
|
METUR METEMTUR YATIRIM
|
15,60
|
-1,02
|
20.259.559,87 |
14:50 |
|
MGROS MIGROS TICARET
|
503,00
|
-0,69
|
310.855.431,00 |
14:50 |
|
MHRGY MHR GMYO
|
4,94
|
0,41
|
10.193.653,22 |
14:50 |
|
MIATK MIA TEKNOLOJI
|
41,94
|
-1,32
|
166.235.977,58 |
14:50 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
19,20
|
-4,10
|
511.689,32 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,09
|
-1,66
|
36.730.254,64 |
14:50 |
|
MNDTR MONDI TURKEY
|
5,62
|
-0,53
|
2.639.738,10 |
14:50 |
|
MOBTL MOBILTEL ILETISIM
|
4,22
|
0,48
|
12.457.165,67 |
14:49 |
|
MOGAN MOGAN ENERJI
|
10,06
|
1,00
|
71.201.215,34 |
14:50 |
|
MPARK MLP SAGLIK
|
365,00
|
-0,34
|
37.863.391,00 |
14:50 |
|
MRGYO MARTI GMYO
|
1,77
|
-0,56
|
18.827.634,61 |
14:49 |
|
MRSHL MARSHALL
|
1.567,00
|
-0,44
|
9.190.992,00 |
14:48 |
|
MSGYO MISTRAL GMYO
|
13,80
|
-0,72
|
5.161.962,95 |
14:49 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,65
|
-1,75
|
13.468.970,07 |
14:50 |
|
MTRYO METRO YAT. ORT.
|
7,37
|
0,55
|
1.446.247,34 |
14:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,91
|
-1,85
|
5.534.467,10 |
14:49 |
|
NATEN NATUREL ENERJI
|
51,15
|
2,30
|
34.578.860,09 |
14:50 |
|
NETAS NETAS TELEKOM.
|
66,50
|
-0,45
|
10.279.023,80 |
14:50 |
|
NIBAS NIGBAS NIGDE BETON
|
18,58
|
-0,85
|
9.852.521,90 |
14:50 |
|
NTGAZ NATURELGAZ
|
6,22
|
-2,81
|
67.632.463,16 |
14:50 |
|
NTHOL NET HOLDING
|
44,60
|
-3,34
|
53.484.191,68 |
14:50 |
|
NUGYO NUROL GMYO
|
7,39
|
-1,34
|
4.882.126,90 |
14:50 |
|
NUHCM NUH CIMENTO
|
300,50
|
-0,33
|
23.774.446,75 |
14:50 |
|
OBAMS OBA MAKARNACILIK
|
52,75
|
1,25
|
122.964.688,30 |
14:50 |
|
OBASE OBASE BILGISAYAR
|
31,00
|
-2,52
|
5.275.567,48 |
14:48 |
|
ODAS ODAS ELEKTRIK
|
6,25
|
-2,50
|
114.742.841,09 |
14:50 |
|
ODINE ODINE TEKNOLOJI
|
124,50
|
2,30
|
725.742.864,80 |
14:50 |
|
OFSYM OFIS YEM GIDA
|
38,94
|
-2,16
|
12.053.937,22 |
14:48 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
111,40
|
-2,28
|
115.830.653,40 |
14:50 |
|
ONRYT ONUR TEKNOLOJI
|
75,90
|
0,46
|
103.568.519,25 |
14:50 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,49
|
-0,21
|
6.449.682,68 |
14:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,70
|
-0,24
|
23.587.157,35 |
14:50 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,60
|
-1,17
|
1.832.861,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,40
|
-4,85
|
36.820.853,16 |
14:50 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
7,60
|
0,66
|
11.644.252,08 |
14:50 |
|
OTKAR OTOKAR
|
476,25
|
-0,83
|
26.615.992,75 |
14:50 |
|
OTTO OTTO HOLDING
|
484,50
|
-1,92
|
3.036.889,50 |
14:38 |
|
OYAKC OYAK CIMENTO
|
21,58
|
0,37
|
242.895.081,38 |
14:50 |
|
OYAYO OYAK YAT. ORT.
|
25,88
|
-1,15
|
5.709.632,40 |
14:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,48
|
-0,32
|
24.318.864,10 |
14:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,14
|
-3,62
|
28.457.898,32 |
14:50 |
|
OZATD OZATA DENIZCILIK
|
87,35
|
-1,13
|
98.448.262,90 |
14:50 |
|
OZGYO OZDERICI GMYO
|
5,64
|
-0,88
|
2.774.674,32 |
14:50 |
|
OZKGY OZAK GMYO
|
12,98
|
-1,67
|
25.868.299,31 |
14:50 |
|
OZRDN OZERDEN AMBALAJ
|
8,72
|
-1,02
|
1.673.631,39 |
14:48 |
|
OZSUB OZSU BALIK
|
30,60
|
-1,35
|
13.530.907,42 |
14:50 |
|
OZYSR OZYASAR TEL
|
26,04
|
-1,21
|
17.340.686,42 |
14:50 |
|
PAGYO PANORA GMYO
|
66,50
|
-2,06
|
4.227.644,20 |
14:50 |
|
PAMEL PAMEL ELEKTRIK
|
95,40
|
-1,19
|
6.041.013,80 |
14:46 |
|
PAPIL PAPILON SAVUNMA
|
12,76
|
0,39
|
73.392.752,38 |
14:50 |
|
PARSN PARSAN
|
88,00
|
-2,06
|
11.196.611,40 |
14:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,62
|
1,86
|
153.911.481,34 |
14:50 |
|
PATEK PASIFIK TEKNOLOJI
|
88,05
|
-0,79
|
82.876.383,35 |
14:50 |
|
PCILT PC ILETISIM MEDYA
|
16,34
|
-0,91
|
6.190.937,86 |
14:50 |
|
PEHOL PERA YATIRIM HOLDING
|
2,54
|
6,72
|
518.242.864,02 |
14:50 |
|
PEKGY PEKER GMYO
|
1,59
|
-1,24
|
102.292.772,25 |
14:50 |
|
PENGD PENGUEN GIDA
|
6,77
|
-1,31
|
7.045.125,89 |
14:50 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,36
|
-0,90
|
16.792.128,56 |
14:50 |
|
PETKM PETKIM
|
18,54
|
0,32
|
323.544.602,72 |
14:50 |
|
PETUN PINAR ET VE UN
|
10,06
|
-3,64
|
55.493.941,22 |
14:50 |
|
PGSUS PEGASUS
|
224,00
|
0,81
|
1.829.654.287,80 |
14:50 |
|
PINSU PINAR SU
|
6,80
|
-2,72
|
11.511.135,56 |
14:50 |
|
PKART PLASTIKKART
|
70,00
|
-1,41
|
9.213.204,85 |
14:49 |
|
PKENT PETROKENT TURIZM
|
237,00
|
-0,88
|
12.091.690,10 |
14:50 |
|
PLTUR PLATFORM TURIZM
|
31,04
|
0,78
|
37.372.311,82 |
14:50 |
|
PNLSN PANELSAN CATI CEPHE
|
42,58
|
0,19
|
7.135.334,04 |
14:50 |
|
PNSUT PINAR SUT
|
9,96
|
-0,90
|
8.453.130,80 |
14:50 |
|
POLHO POLISAN HOLDING
|
11,79
|
0,17
|
8.272.615,07 |
14:48 |
|
POLTK POLITEKNIK METAL
|
6.762,50
|
-0,99
|
7.301.625,00 |
14:47 |
|
PRDGS PARDUS GIRISIM
|
5,66
|
-2,08
|
8.178.203,03 |
14:50 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,26
|
-1,82
|
9.225.967,16 |
14:49 |
|
PRKME PARK ELEK.MADENCILIK
|
18,23
|
-0,76
|
18.423.386,30 |
14:50 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,07
|
-2,21
|
10.979.168,23 |
14:50 |
|
PSDTC PERGAMON DIS TICARET
|
84,95
|
-2,13
|
16.174.288,05 |
14:50 |
|
PSGYO PASIFIK GMYO
|
1,57
|
-0,63
|
55.989.758,92 |
14:49 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,95
|
-1,98
|
437.590,70 |
13:55 |
|
QNBTR QNB BANK
|
269,50
|
-2,18
|
1.208.326,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
-0,33
|
10.196.900,95 |
14:49 |
|
RALYH RAL YATIRIM HOLDING
|
295,50
|
-0,17
|
27.342.945,50 |
14:47 |
|
RAYSG RAY SIGORTA
|
521,00
|
-0,95
|
11.118.491,50 |
14:47 |
|
REEDR REEDER TEKNOLOJI
|
14,11
|
-1,05
|
123.781.588,56 |
14:50 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
121,40
|
-0,57
|
19.367.112,70 |
14:50 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,58
|
-1,99
|
4.801.499,58 |
14:50 |
|
RODRG RODRIGO TEKSTIL
|
20,86
|
-1,79
|
6.279.434,48 |
14:50 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,20
|
-2,50
|
100.138.803,53 |
14:50 |
|
RUBNS RUBENIS TEKSTIL
|
28,70
|
-1,98
|
13.301.136,70 |
14:50 |
|
RYGYO REYSAS GMYO
|
15,17
|
-3,56
|
135.637.190,76 |
14:49 |
|
RYSAS REYSAS LOJISTIK
|
21,14
|
-0,09
|
84.018.599,46 |
14:50 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
59,05
|
-2,07
|
21.520.092,40 |
14:50 |
|
SAHOL SABANCI HOLDING
|
94,35
|
-0,26
|
493.476.024,70 |
14:50 |
|
SAMAT SARAY MATBAACILIK
|
18,16
|
-1,30
|
15.865.453,53 |
14:48 |
|
SANEL SANEL MUHENDISLIK
|
22,42
|
-0,44
|
1.997.988,54 |
14:48 |
|
SANFM SANIFOAM ENDUSTRI
|
54,30
|
1,40
|
126.576.293,50 |
14:50 |
|
SANKO SANKO PAZARLAMA
|
25,98
|
-1,22
|
33.760.341,98 |
14:50 |
|
SARKY SARKUYSAN
|
18,52
|
-0,43
|
9.328.779,62 |
14:50 |
|
SASA SASA POLYESTER
|
4,09
|
-0,73
|
961.190.431,49 |
14:50 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,46
|
-1,26
|
21.420.495,56 |
14:50 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,30
|
-0,56
|
53.002.782,40 |
14:50 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,04
|
1,14
|
52.917.374,08 |
14:50 |
|
SEGYO SEKER GMYO
|
4,36
|
-0,91
|
16.170.841,49 |
14:49 |
|
SEKFK SEKER FIN. KIR.
|
7,68
|
0,00
|
5.072.712,30 |
14:50 |
|
SEKUR SEKURO PLASTIK
|
14,22
|
0,64
|
7.401.253,92 |
14:47 |
|
SELEC SELCUK ECZA DEPOSU
|
77,75
|
-0,38
|
25.333.750,40 |
14:50 |
|
SELGD SELCUK GIDA
|
52,40
|
0,96
|
8.948.998,30 |
14:50 |
|
SELVA SELVA GIDA
|
10,75
|
-0,56
|
13.495.407,66 |
14:50 |
|
SEYKM SEYITLER KIMYA
|
3,33
|
-0,89
|
10.642.585,46 |
14:50 |
|
SILVR SILVERLINE ENDUSTRI
|
19,89
|
0,25
|
10.597.908,15 |
14:50 |
|
SISE SISE CAM
|
43,36
|
2,60
|
1.649.633.882,30 |
14:50 |
|
SKBNK SEKERBANK
|
4,83
|
0,63
|
82.820.400,26 |
14:50 |
|
SKTAS SOKTAS
|
4,64
|
-1,90
|
9.900.884,84 |
14:48 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
106,90
|
-2,82
|
14.642.890,70 |
14:48 |
|
SKYMD SEKER YATIRIM
|
13,18
|
6,63
|
217.767.736,95 |
14:50 |
|
SMART SMARTIKS YAZILIM
|
28,20
|
-0,14
|
11.140.686,58 |
14:50 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
39,30
|
-1,60
|
53.769.743,42 |
14:50 |
|
SMRVA SUMER VARLIK YONETIM
|
23,02
|
-6,57
|
390.465.992,40 |
14:50 |
|
SNGYO SINPAS GMYO
|
2,99
|
-0,66
|
25.911.210,69 |
14:50 |
|
SNICA SANICA ISI SANAYI
|
5,14
|
-0,96
|
63.529.102,53 |
14:50 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
51,00
|
1,39
|
1.474.085,64 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
63,45
|
-2,16
|
745.586,95 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,40
|
-3,13
|
858.095,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,33
|
1,14
|
58.839.255,08 |
14:50 |
|
SOKM SOK MARKETLER TICARET
|
39,38
|
-0,66
|
74.845.754,36 |
14:50 |
|
SONME SONMEZ FILAMENT
|
93,00
|
-3,13
|
7.670.759,65 |
14:38 |
|
SRVGY SERVET GMYO
|
284,75
|
-2,65
|
46.832.346,50 |
14:50 |
|
SUMAS SUMAS SUNI TAHTA
|
332,00
|
-2,64
|
1.069.601,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,10
|
2,97
|
23.905.700,08 |
14:50 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,00
|
-4,14
|
24.306.023,36 |
14:50 |
|
SUWEN SUWEN TEKSTIL
|
26,90
|
-0,52
|
30.036.706,36 |
14:50 |
|
TABGD TAB GIDA
|
154,30
|
2,19
|
156.567.896,50 |
14:50 |
|
TARKM TARKIM BITKI KORUMA
|
423,75
|
-0,88
|
24.559.401,50 |
14:50 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,36
|
-2,13
|
42.160.308,50 |
14:50 |
|
TATGD TAT GIDA
|
22,08
|
-0,09
|
6.472.251,32 |
14:50 |
|
TAVHL TAV HAVALIMANLARI
|
284,25
|
-0,26
|
98.630.698,75 |
14:50 |
|
TBORG T.TUBORG
|
145,10
|
-0,41
|
14.568.696,80 |
14:50 |
|
TCELL TURKCELL
|
93,10
|
-0,53
|
1.060.770.421,15 |
14:50 |
|
TCKRC KIRAC GALVANIZ
|
32,64
|
2,13
|
83.090.120,30 |
14:50 |
|
TDGYO TREND GMYO
|
11,90
|
5,97
|
77.842.335,08 |
14:50 |
|
TEKTU TEK-ART TURIZM
|
4,87
|
-3,18
|
26.343.326,93 |
14:50 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
30,54
|
-1,86
|
8.619.461,38 |
14:50 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,03
|
-0,46
|
18.732.155,49 |
14:50 |
|
TGSAS TGS DIS TICARET
|
65,50
|
2,18
|
24.959.451,10 |
14:50 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
-0,17
|
3.425.153.994,75 |
14:50 |
|
TKFEN TEKFEN HOLDING
|
73,50
|
-1,08
|
86.150.085,05 |
14:50 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
37,90
|
-0,99
|
46.207.058,96 |
14:50 |
|
TLMAN TRABZON LIMAN
|
96,70
|
-1,83
|
16.738.467,90 |
14:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,55
|
-2,29
|
8.227.391,45 |
14:50 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,20
|
-0,09
|
42.027.998,70 |
14:50 |
|
TNZTP TAPDI TINAZTEPE
|
57,95
|
-3,34
|
21.633.049,70 |
14:50 |
|
TOASO TOFAS OTO. FAB.
|
187,80
|
1,95
|
442.898.445,40 |
14:50 |
|
TRCAS TURCAS PETROL
|
26,74
|
-0,89
|
16.086.541,70 |
14:50 |
|
TRGYO TORUNLAR GMYO
|
58,05
|
-2,68
|
58.758.143,35 |
14:50 |
|
TRILC TURK ILAC SERUM
|
16,42
|
-2,03
|
49.372.863,46 |
14:50 |
|
TSGYO TSKB GMYO
|
9,04
|
-0,88
|
50.493.854,16 |
14:50 |
|
TSKB T.S.K.B.
|
12,30
|
0,00
|
87.043.839,72 |
14:50 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
29.556.266,20 |
14:50 |
|
TTKOM TURK TELEKOM
|
45,08
|
-0,79
|
280.961.651,66 |
14:50 |
|
TTRAK TURK TRAKTOR
|
711,00
|
0,07
|
72.941.480,00 |
14:50 |
|
TUCLK TUGCELIK
|
10,06
|
-0,98
|
11.160.623,33 |
14:50 |
|
TUKAS TUKAS
|
7,22
|
-1,63
|
80.185.380,24 |
14:50 |
|
TUPRS TUPRAS
|
144,90
|
0,35
|
919.793.937,90 |
14:50 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
148,20
|
-2,44
|
39.764.092,40 |
14:50 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
600,00
|
-3,30
|
28.168.274,50 |
14:49 |
|
TURSG TURKIYE SIGORTA
|
14,98
|
1,15
|
391.487.382,31 |
14:50 |
|
UFUK UFUK YATIRIM
|
631,50
|
-4,46
|
20.425.431,00 |
14:49 |
|
ULAS ULASLAR TURIZM YAT.
|
32,26
|
0,50
|
3.177.415,56 |
14:50 |
|
ULKER ULKER BISKUVI
|
108,50
|
-0,28
|
225.565.952,10 |
14:50 |
|
ULUFA ULUSAL FAKTORING
|
15,81
|
-0,38
|
5.846.376,70 |
14:45 |
|
ULUSE ULUSOY ELEKTRIK
|
167,40
|
0,18
|
10.362.046,50 |
14:50 |
|
ULUUN ULUSOY UN SANAYI
|
6,28
|
-0,63
|
47.627.735,15 |
14:50 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,84
|
-0,54
|
2.954.690,90 |
14:50 |
|
USAK USAK SERAMIK
|
13,95
|
-1,97
|
163.256.449,07 |
14:50 |
|
VAKBN VAKIFLAR BANKASI
|
22,58
|
0,80
|
330.464.396,82 |
14:50 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
-3,92
|
165.607.546,59 |
14:50 |
|
VAKKO VAKKO TEKSTIL
|
82,30
|
0,37
|
16.759.791,20 |
14:50 |
|
VANGD VANET GIDA
|
21,98
|
-0,36
|
4.232.486,00 |
14:47 |
|
VBTYZ VBT YAZILIM
|
24,46
|
-0,33
|
11.744.004,80 |
14:50 |
|
VERTU VERUSATURK GIRISIM
|
36,70
|
-1,02
|
5.088.479,64 |
14:48 |
|
VERUS VERUSA HOLDING
|
249,90
|
-0,14
|
9.680.794,80 |
14:46 |
|
VESBE VESTEL BEYAZ ESYA
|
17,19
|
1,12
|
80.557.874,57 |
14:50 |
|
VESTL VESTEL
|
66,65
|
-0,82
|
123.361.481,40 |
14:50 |
|
VKFYO VAKIF YAT. ORT.
|
19,74
|
-0,70
|
3.728.165,50 |
14:49 |
|
VKGYO VAKIF GMYO
|
2,07
|
-1,43
|
50.183.175,86 |
14:50 |
|
VKING VIKING KAGIT
|
33,36
|
-1,88
|
3.917.299,20 |
14:50 |
|
VRGYO VERA KONSEPT GMYO
|
3,01
|
-0,33
|
53.310.550,25 |
14:50 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
556,50
|
-6,86
|
200.300.296,00 |
14:50 |
|
YATAS YATAS
|
26,46
|
-1,27
|
12.728.627,94 |
14:50 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,22
|
-0,39
|
10.637.805,95 |
14:50 |
|
YBTAS YIBITAS INSAAT MALZEME
|
122.860,00
|
-0,52
|
1.106.575,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,15
|
-1,67
|
109.225.932,11 |
14:50 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
0,51
|
113.569.239,75 |
14:50 |
|
YGGYO YENI GIMAT GMYO
|
61,85
|
0,08
|
5.624.826,50 |
14:37 |
|
YGYO YESIL GMYO
|
9,50
|
-1,04
|
76.627.120,58 |
14:50 |
|
YIGIT YIGIT AKU
|
34,64
|
0,76
|
191.777.599,48 |
14:50 |
|
YKBNK YAPI VE KREDI BANK.
|
29,04
|
0,14
|
1.498.872.030,48 |
14:50 |
|
YKSLN YUKSELEN CELIK
|
7,14
|
-1,38
|
4.900.371,72 |
14:47 |
|
YONGA YONGA MOBILYA
|
63,20
|
-2,69
|
1.645.644,80 |
13:55 |
|
YUNSA YUNSA
|
6,32
|
-1,10
|
10.601.453,30 |
14:50 |
|
YYAPI YESIL YAPI
|
2,50
|
-1,19
|
97.250.518,17 |
14:50 |
|
YYLGD YAYLA GIDA
|
10,54
|
-1,86
|
30.577.624,52 |
14:50 |
|
ZEDUR ZEDUR ENERJI
|
7,76
|
-1,15
|
6.099.912,67 |
14:49 |
|
ZOREN ZORLU ENERJI
|
4,40
|
-0,90
|
108.475.508,45 |
14:50 |
|
ZRGYO ZIRAAT GMYO
|
13,04
|
0,23
|
10.321.315,05 |
14:50 |
