|
A1CAP A1 CAPITAL YATIRIM
|
26,86
|
0,60
|
18.802.827,30 |
12:30 |
|
ACSEL ACIPAYAM SELULOZ
|
118,40
|
0,85
|
8.591.944,80 |
12:30 |
|
ADEL ADEL KALEMCILIK
|
33,90
|
0,95
|
45.398.244,18 |
12:30 |
|
ADESE ADESE GAYRIMENKUL
|
2,49
|
9,69
|
308.840.961,36 |
12:30 |
|
ADGYO ADRA GMYO
|
34,26
|
0,53
|
13.758.969,82 |
12:29 |
|
AEFES ANADOLU EFES
|
173,40
|
-1,20
|
1.109.031.928,80 |
12:30 |
|
AFYON AFYON CIMENTO
|
15,58
|
-1,33
|
103.021.036,02 |
12:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,40
|
-0,50
|
36.017.293,00 |
12:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
321,75
|
-2,05
|
113.625.839,50 |
12:30 |
|
AGROT AGROTECH TEKNOLOJI
|
10,69
|
1,23
|
139.026.085,12 |
12:30 |
|
AGYO ATAKULE GMYO
|
7,52
|
1,08
|
3.184.723,37 |
12:30 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,56
|
0,37
|
32.370.836,04 |
12:30 |
|
AHSGY AHES GMYO
|
21,20
|
0,95
|
17.512.463,06 |
12:30 |
|
AKBNK AKBANK
|
66,35
|
0,23
|
1.613.014.415,40 |
12:30 |
|
AKCNS AKCANSA
|
175,70
|
-1,07
|
32.057.199,50 |
12:30 |
|
AKENR AKENERJI
|
13,86
|
10,00
|
156.831.883,82 |
12:30 |
|
AKFGY AKFEN GMYO
|
2,25
|
5,63
|
82.623.352,26 |
12:30 |
|
AKFYE AKFEN YEN. ENERJI
|
20,78
|
1,76
|
63.247.935,68 |
12:30 |
|
AKGRT AKSIGORTA
|
7,36
|
0,14
|
28.966.043,96 |
12:30 |
|
AKMGY AKMERKEZ GMYO
|
225,40
|
1,08
|
1.013.884,90 |
12:30 |
|
AKSA AKSA
|
12,21
|
-0,65
|
56.582.904,34 |
12:30 |
|
AKSEN AKSA ENERJI
|
40,94
|
0,24
|
98.631.824,26 |
12:30 |
|
AKSGY AKIS GMYO
|
7,69
|
2,81
|
19.894.333,88 |
12:30 |
|
AKSUE AKSU ENERJI
|
11,65
|
1,84
|
2.054.538,34 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-0,37
|
5.136.435,59 |
12:29 |
|
ALARK ALARKO HOLDING
|
97,15
|
0,21
|
146.688.570,40 |
12:30 |
|
ALBRK ALBARAKA TURK
|
6,78
|
0,00
|
23.727.253,62 |
12:30 |
|
ALCAR ALARKO CARRIER
|
1.057,00
|
2,92
|
37.030.475,00 |
12:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,20
|
0,66
|
17.036.678,30 |
12:30 |
|
ALFAS ALFA SOLAR ENERJI
|
68,35
|
0,74
|
116.041.422,30 |
12:30 |
|
ALGYO ALARKO GMYO
|
21,90
|
2,82
|
39.235.044,64 |
12:30 |
|
ALKA ALKIM KAGIT
|
9,74
|
1,46
|
74.022.914,75 |
12:30 |
|
ALKIM ALKIM KIMYA
|
19,91
|
-0,05
|
16.718.653,29 |
12:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,34
|
0,45
|
67.949.216,04 |
12:30 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
8,11
|
5,19
|
27.797.597,22 |
12:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
30,81
|
-0,61
|
204.023.941,86 |
12:30 |
|
ALTNY ALTINAY SAVUNMA
|
83,20
|
0,48
|
110.805.719,75 |
12:30 |
|
ALVES ALVES KABLO
|
39,58
|
-0,20
|
69.306.510,72 |
12:30 |
|
ANELE ANEL ELEKTRIK
|
15,98
|
1,14
|
8.063.387,14 |
12:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,73
|
9,93
|
99.252.861,03 |
12:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
0,29
|
19.337.803,10 |
12:29 |
|
ANSGR ANADOLU SIGORTA
|
101,30
|
-0,10
|
50.829.048,40 |
12:30 |
|
ARASE DOGU ARAS ENERJI
|
56,10
|
0,99
|
18.413.500,70 |
12:30 |
|
ARCLK ARCELIK
|
146,50
|
1,03
|
82.990.943,80 |
12:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,32
|
2,38
|
41.153.398,92 |
12:30 |
|
ARENA ARENA BILGISAYAR
|
33,90
|
2,98
|
26.002.360,74 |
12:30 |
|
ARMGD ARMADA GIDA
|
40,16
|
0,35
|
656.286.307,64 |
12:30 |
|
ARSAN ARSAN TEKSTIL
|
22,68
|
2,44
|
9.069.901,92 |
12:30 |
|
ARTMS ARTEMIS HALI
|
30,58
|
1,06
|
29.476.814,42 |
12:30 |
|
ARZUM ARZUM EV ALETLERI
|
41,00
|
2,55
|
40.063.843,22 |
12:30 |
|
ASELS ASELSAN
|
74,95
|
0,13
|
390.594.497,40 |
12:30 |
|
ASGYO ASCE GMYO
|
12,68
|
0,56
|
12.373.030,38 |
12:30 |
|
ASTOR ASTOR ENERJI
|
120,60
|
0,00
|
440.304.162,60 |
12:30 |
|
ASUZU ANADOLU ISUZU
|
67,70
|
1,80
|
29.013.572,45 |
12:30 |
|
ATAGY ATA GMYO
|
11,49
|
0,17
|
1.762.138,22 |
12:29 |
|
ATAKP ATAKEY PATATES
|
48,80
|
0,58
|
9.852.173,94 |
12:30 |
|
ATATP ATP YAZILIM
|
109,20
|
2,73
|
23.476.659,90 |
12:30 |
|
ATEKS AKIN TEKSTIL
|
171,20
|
0,77
|
1.400.765,30 |
12:26 |
|
ATLAS ATLAS YAT. ORT.
|
7,05
|
-1,26
|
4.956.443,35 |
12:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,00
|
-1,83
|
218.397,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,67
|
1,64
|
2.014.485,80 |
12:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,70
|
1,13
|
12.757.678,76 |
12:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,96
|
2,07
|
12.045.060,35 |
12:30 |
|
AVPGY AVRUPAKENT GMYO
|
57,30
|
-0,35
|
31.485.520,95 |
12:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,94
|
-1,69
|
8.245.178,43 |
12:29 |
|
AYCES ALTINYUNUS CESME
|
539,50
|
2,66
|
25.669.378,50 |
12:30 |
|
AYDEM AYDEM ENERJI
|
24,88
|
1,30
|
32.487.459,54 |
12:30 |
|
AYEN AYEN ENERJI
|
33,36
|
0,72
|
26.945.576,14 |
12:30 |
|
AYES AYES CELIK HASIR VE CIT
|
8,55
|
0,00
|
227.780,55 |
09:55 |
|
AYGAZ AYGAZ
|
171,20
|
0,23
|
12.604.746,00 |
12:30 |
|
AZTEK AZTEK TEKNOLOJI
|
48,72
|
2,57
|
78.744.364,38 |
12:30 |
|
BAGFS BAGFAS
|
23,42
|
5,02
|
23.162.615,12 |
12:30 |
|
BAHKM BAHADIR KIMYA
|
49,74
|
1,63
|
59.549.755,39 |
12:30 |
|
BAKAB BAK AMBALAJ
|
37,70
|
1,56
|
4.399.220,94 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
56,50
|
2,54
|
547.259,00 |
09:55 |
|
BANVT BANVIT
|
301,50
|
0,50
|
34.245.424,75 |
12:30 |
|
BARMA BAREM AMBALAJ
|
17,45
|
2,47
|
19.131.394,31 |
12:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,15
|
0,00
|
64.601,55 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,00
|
0,67
|
5.184.596,48 |
12:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,61
|
1,27
|
13.573.184,23 |
12:30 |
|
BEGYO BATI EGE GMYO
|
7,05
|
2,03
|
39.449.579,57 |
12:30 |
|
BERA BERA HOLDING
|
15,90
|
1,53
|
70.819.834,35 |
12:30 |
|
BEYAZ BEYAZ FILO
|
26,60
|
0,38
|
23.949.937,90 |
12:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
684,00
|
0,44
|
21.302.754,00 |
12:30 |
|
BIENY BIEN YAPI URUNLERI
|
32,82
|
1,30
|
10.653.950,00 |
12:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,90
|
0,34
|
3.630.791,42 |
12:29 |
|
BIMAS BIM MAGAZALAR
|
531,00
|
0,00
|
564.935.380,00 |
12:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
93,10
|
0,76
|
26.828.276,65 |
12:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
325,75
|
0,70
|
50.111.811,25 |
12:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,11
|
1,48
|
33.845.231,28 |
12:30 |
|
BIZIM BIZIM MAGAZALARI
|
30,30
|
1,47
|
6.664.154,66 |
12:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
5,32
|
-1,66
|
344.734.088,66 |
12:30 |
|
BLCYT BILICI YATIRIM
|
16,17
|
3,52
|
15.908.493,24 |
12:30 |
|
BMSCH BMS CELIK HASIR
|
34,20
|
0,59
|
5.869.707,56 |
12:30 |
|
BMSTL BMS BIRLESIK METAL
|
28,74
|
-1,24
|
53.546.129,22 |
12:30 |
|
BNTAS BANTAS AMBALAJ
|
13,04
|
2,27
|
24.848.798,83 |
12:30 |
|
BOBET BOGAZICI BETON SANAYI
|
24,68
|
2,32
|
92.400.327,76 |
12:29 |
|
BORLS BORLEASE OTOMOTIV
|
68,55
|
-0,58
|
22.150.266,20 |
12:30 |
|
BORSK BOR SEKER
|
23,60
|
2,52
|
28.673.845,54 |
12:30 |
|
BOSSA BOSSA
|
7,31
|
0,97
|
20.091.974,94 |
12:30 |
|
BRISA BRISA
|
93,15
|
2,31
|
13.726.907,40 |
12:30 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
3,29
|
2.415.850,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
25,38
|
2,59
|
11.604.562,50 |
12:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,68
|
1,54
|
16.474.398,38 |
12:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,96
|
7,40
|
87.233.054,93 |
12:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
0,00
|
18.922,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
438,75
|
0,98
|
136.732.118,50 |
12:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.043,00
|
0,84
|
41.213.894,00 |
12:30 |
|
BSOKE BATISOKE CIMENTO
|
12,05
|
1,86
|
23.709.336,39 |
12:30 |
|
BTCIM BATI CIMENTO
|
140,30
|
1,30
|
51.858.871,20 |
12:30 |
|
BUCIM BURSA CIMENTO
|
9,10
|
-1,09
|
22.370.765,19 |
12:30 |
|
BURCE BURCELIK
|
18,79
|
1,29
|
16.416.177,02 |
12:30 |
|
BURVA BURCELIK VANA
|
110,20
|
-0,72
|
3.792.431,40 |
12:30 |
|
BVSAN BULBULOGLU VINC
|
93,00
|
0,76
|
15.247.054,05 |
12:30 |
|
BYDNR BAYDONER RESTORANLARI
|
25,86
|
1,09
|
3.517.899,92 |
12:29 |
|
CANTE CAN2 TERMIK
|
1,81
|
6,47
|
421.016.637,20 |
12:30 |
|
CASA CASA EMTIA PETROL
|
81,90
|
0,00
|
185.012,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,54
|
2,37
|
48.382.369,44 |
12:30 |
|
CCOLA COCA COLA ICECEK
|
58,55
|
-0,93
|
122.040.577,65 |
12:30 |
|
CELHA CELIK HALAT
|
22,22
|
3,35
|
29.438.030,48 |
12:30 |
|
CEMAS CEMAS DOKUM
|
3,56
|
2,59
|
49.008.956,80 |
12:30 |
|
CEMTS CEMTAS
|
9,68
|
2,00
|
20.157.414,12 |
12:30 |
|
CEMZY CEM ZEYTIN
|
14,08
|
-0,28
|
160.501.717,68 |
12:30 |
|
CEOEM CEO EVENT MEDYA
|
27,90
|
0,07
|
22.749.952,82 |
12:30 |
|
CGCAM CAGDAS CAM
|
33,22
|
-2,98
|
439.194.144,92 |
12:30 |
|
CIMSA CIMSA
|
45,86
|
-2,96
|
305.050.660,60 |
12:30 |
|
CLEBI CELEBI
|
2.001,00
|
2,93
|
78.830.666,00 |
12:30 |
|
CMBTN CIMBETON
|
2.802,50
|
2,75
|
38.401.285,00 |
12:30 |
|
CMENT CIMENTAS
|
456,25
|
0,44
|
159.231,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,89
|
2,85
|
34.268.588,40 |
12:30 |
|
COSMO COSMOS YAT. HOLDING
|
117,50
|
-1,26
|
3.694.757,20 |
12:29 |
|
CRDFA CREDITWEST FAKTORING
|
6,11
|
0,49
|
2.780.367,70 |
12:29 |
|
CRFSA CARREFOURSA
|
108,30
|
2,27
|
21.985.927,30 |
12:30 |
|
CUSAN CUHADAROGLU METAL
|
28,42
|
0,85
|
6.490.058,48 |
12:28 |
|
CVKMD CVK MADEN
|
292,25
|
0,34
|
66.139.424,00 |
12:30 |
|
CWENE CW ENERJI
|
21,68
|
1,50
|
69.930.944,44 |
12:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,43
|
-0,45
|
1.780.505,06 |
12:29 |
|
DAGI DAGI GIYIM
|
16,99
|
0,41
|
14.017.586,44 |
12:29 |
|
DAPGM DAP GAYRIMENKUL
|
7,31
|
1,39
|
102.164.607,83 |
12:30 |
|
DARDL DARDANEL
|
5,45
|
-1,62
|
41.123.337,53 |
12:30 |
|
DCTTR DCT TRADING DIS TICARET
|
29,34
|
-0,41
|
23.471.060,56 |
12:30 |
|
DENGE DENGE HOLDING
|
3,89
|
8,66
|
101.236.198,34 |
12:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,30
|
0,23
|
19.082.897,29 |
12:28 |
|
DERIM DERIMOD
|
40,46
|
-0,34
|
26.291.554,80 |
12:30 |
|
DESA DESA DERI
|
21,88
|
0,92
|
9.031.784,40 |
12:30 |
|
DESPC DESPEC BILGISAYAR
|
46,60
|
2,01
|
4.521.359,90 |
12:29 |
|
DEVA DEVA HOLDING
|
80,80
|
2,73
|
27.205.588,80 |
12:30 |
|
DGATE DATAGATE BILGISAYAR
|
46,04
|
-1,07
|
6.936.235,10 |
12:30 |
|
DGGYO DOGUS GMYO
|
45,98
|
0,52
|
1.989.998,76 |
12:29 |
|
DGNMO DOGANLAR MOBILYA
|
9,75
|
1,67
|
9.656.894,62 |
12:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
230.025,00 |
09:55 |
|
DITAS DITAS DOGAN
|
16,14
|
1,25
|
9.376.324,91 |
12:30 |
|
DMRGD DMR UNLU MAMULLER
|
12,60
|
0,80
|
14.782.383,63 |
12:30 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
0,94
|
8.055.684,13 |
12:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
29,80
|
1,78
|
94.797.076,12 |
12:30 |
|
DOAS DOGUS OTOMOTIV
|
200,10
|
1,99
|
257.473.293,60 |
12:30 |
|
DOBUR DOGAN BURDA
|
183,30
|
0,71
|
35.700.456,20 |
12:29 |
|
DOCO DO-CO
|
6.547,50
|
0,96
|
4.700.792,50 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,94
|
2,89
|
11.656.506,98 |
12:30 |
|
DOGUB DOGUSAN
|
20,10
|
0,00
|
1.761.209,75 |
12:30 |
|
DOHOL DOGAN HOLDING
|
15,05
|
0,27
|
91.803.266,71 |
12:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,46
|
1,15
|
5.916.668,32 |
12:29 |
|
DURDO DURAN DOGAN BASIM
|
21,08
|
3,64
|
25.625.999,04 |
12:30 |
|
DURKN DURUKAN SEKERLEME
|
17,46
|
1,04
|
56.581.351,47 |
12:30 |
|
DYOBY DYO BOYA
|
22,96
|
1,23
|
18.708.670,24 |
12:30 |
|
DZGYO DENIZ GMYO
|
9,90
|
-1,88
|
45.161.589,37 |
12:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,90
|
-0,42
|
3.729.699,50 |
12:30 |
|
ECILC ECZACIBASI ILAC
|
48,70
|
0,87
|
73.568.539,16 |
12:30 |
|
ECZYT ECZACIBASI YATIRIM
|
202,60
|
1,66
|
32.105.156,20 |
12:30 |
|
EDATA E-DATA TEKNOLOJI
|
13,08
|
1,95
|
11.671.428,02 |
12:30 |
|
EDIP EDIP GAYRIMENKUL
|
22,50
|
1,99
|
16.472.744,76 |
12:30 |
|
EFORC EFOR CAY SANAYI
|
60,95
|
-0,65
|
79.049.574,25 |
12:30 |
|
EGEEN EGE ENDUSTRI
|
10.222,50
|
0,71
|
48.392.005,00 |
12:30 |
|
EGEPO NASMED EGEPOL
|
26,12
|
4,56
|
15.482.893,00 |
12:30 |
|
EGGUB EGE GUBRE
|
69,40
|
1,31
|
135.309.186,75 |
12:30 |
|
EGPRO EGE PROFIL
|
171,50
|
2,21
|
19.854.875,80 |
12:29 |
|
EGSER EGE SERAMIK
|
3,79
|
2,16
|
13.256.256,70 |
12:30 |
|
EKGYO EMLAK KONUT GMYO
|
13,94
|
0,07
|
1.562.709.507,64 |
12:30 |
|
EKIZ EKIZ KIMYA
|
57,30
|
1,42
|
103.426,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,42
|
0,69
|
25.156.446,84 |
12:30 |
|
EKSUN EKSUN GIDA
|
7,80
|
2,63
|
90.498.751,06 |
12:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,88
|
0,31
|
22.217.808,80 |
12:29 |
|
EMKEL EMEK ELEKTRIK
|
15,84
|
-3,00
|
41.740.925,13 |
12:30 |
|
EMNIS EMINIS AMBALAJ
|
266,50
|
0,00
|
120.991,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
267,50
|
3,38
|
45.123.844,00 |
12:30 |
|
ENJSA ENERJISA ENERJI
|
63,80
|
2,00
|
109.372.009,25 |
12:30 |
|
ENKAI ENKA INSAAT
|
50,35
|
-0,59
|
152.017.646,00 |
12:30 |
|
ENSRI ENSARI DERI
|
18,86
|
1,18
|
8.740.580,58 |
12:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,33
|
1,83
|
114.272.627,96 |
12:30 |
|
EPLAS EGEPLAST
|
6,60
|
1,07
|
16.191.483,44 |
12:30 |
|
ERBOS ERBOSAN
|
196,40
|
0,72
|
7.121.750,80 |
12:29 |
|
ERCB ERCIYAS CELIK BORU
|
104,90
|
0,87
|
22.858.739,30 |
12:30 |
|
EREGL EREGLI DEMIR CELIK
|
24,80
|
0,32
|
1.749.869.281,94 |
12:30 |
|
ERSU ERSU GIDA
|
17,78
|
-0,06
|
3.657.380,38 |
12:30 |
|
ESCAR ESCAR FILO
|
45,84
|
1,60
|
8.422.227,92 |
12:30 |
|
ESCOM ESCORT TEKNOLOJI
|
54,40
|
1,78
|
34.480.904,05 |
12:30 |
|
ESEN ESENBOGA ELEKTRIK
|
26,16
|
2,59
|
68.564.114,72 |
12:30 |
|
ETILR ETILER GIDA
|
6,74
|
2,90
|
16.302.569,06 |
12:30 |
|
ETYAT EURO TREND YAT. ORT.
|
11,97
|
-0,91
|
917.146,43 |
12:29 |
|
EUHOL EURO YATIRIM HOLDING
|
9,00
|
0,00
|
3.542.265,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,89
|
-2,87
|
2.554.106,65 |
12:30 |
|
EUPWR EUROPOWER ENERJI
|
34,40
|
1,65
|
82.584.384,38 |
12:30 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
1,23
|
37.378.261,61 |
12:30 |
|
EUYO EURO YAT. ORT.
|
12,56
|
-3,83
|
1.489.590,88 |
09:55 |
|
EYGYO EYG GMYO
|
7,94
|
2,19
|
13.841.912,38 |
12:30 |
|
FADE FADE GIDA
|
17,02
|
3,09
|
15.865.447,65 |
12:30 |
|
FENER FENERBAHCE FUTBOL
|
48,62
|
-1,22
|
245.188.794,42 |
12:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,99
|
0,18
|
49.707.860,05 |
12:30 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
0,77
|
9.723.591,25 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,35
|
3,34
|
96.316.444,61 |
12:30 |
|
FORMT FORMET METAL VE CAM
|
7,43
|
-2,49
|
79.787.716,53 |
12:30 |
|
FORTE FORTE BILGI ILETISIM
|
55,60
|
3,44
|
31.569.331,05 |
12:30 |
|
FRIGO FRIGO PAK GIDA
|
8,25
|
1,35
|
8.892.641,51 |
12:30 |
|
FROTO FORD OTOSAN
|
960,00
|
0,89
|
618.672.098,00 |
12:30 |
|
FZLGY FUZUL GMYO
|
27,58
|
0,58
|
14.513.915,52 |
12:30 |
|
GARAN GARANTI BANKASI
|
130,20
|
0,85
|
991.028.360,40 |
12:30 |
|
GARFA GARANTI FAKTORING
|
21,54
|
5,80
|
31.775.218,18 |
12:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,12
|
1,88
|
17.426.552,91 |
12:30 |
|
GEDZA GEDIZ AMBALAJ
|
30,16
|
3,22
|
17.913.731,08 |
12:30 |
|
GENIL GEN ILAC
|
117,30
|
-0,68
|
28.051.710,00 |
12:30 |
|
GENTS GENTAS
|
11,12
|
1,00
|
8.546.973,78 |
12:30 |
|
GEREL GERSAN ELEKTRIK
|
9,90
|
1,96
|
40.583.028,68 |
12:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,32
|
0,45
|
83.768.229,34 |
12:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
44,12
|
-1,21
|
36.130.585,64 |
12:30 |
|
GLBMD GLOBAL MEN. DEG.
|
11,66
|
1,13
|
4.149.210,69 |
12:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,05
|
4,44
|
49.573.358,09 |
12:30 |
|
GLRYH GULER YAT. HOLDING
|
14,14
|
3,21
|
52.409.801,13 |
12:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,00
|
0,00
|
22.353.843,21 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
11,62
|
-1,27
|
18.041.415,17 |
12:29 |
|
GOKNR GOKNUR GIDA
|
23,80
|
1,97
|
37.628.525,22 |
12:30 |
|
GOLTS GOLTAS CIMENTO
|
434,25
|
0,99
|
60.178.321,25 |
12:30 |
|
GOODY GOOD-YEAR
|
20,08
|
1,62
|
27.435.471,76 |
12:30 |
|
GOZDE GOZDE GIRISIM
|
26,24
|
0,92
|
25.795.600,08 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
9,10
|
0,44
|
1.442.325,07 |
12:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
200,60
|
-0,69
|
32.677.008,00 |
12:30 |
|
GRTHO GRAINTURK HOLDING
|
153,00
|
0,33
|
7.584.935,20 |
12:29 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
0,32
|
8.069.639,34 |
12:30 |
|
GSDHO GSD HOLDING
|
4,01
|
1,01
|
10.166.701,08 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
2,20
|
1,38
|
785.578.377,78 |
12:30 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
4,76
|
1,93
|
59.183.011,49 |
12:30 |
|
GUBRF GUBRE FABRIK.
|
284,25
|
0,89
|
508.773.146,25 |
12:30 |
|
GUNDG GUNDOGDU GIDA
|
54,70
|
1,11
|
13.841.562,50 |
12:30 |
|
GWIND GALATA WIND ENERJI
|
31,42
|
0,45
|
25.685.702,14 |
12:30 |
|
GZNMI GEZINOMI SEYAHAT
|
72,95
|
-1,29
|
3.145.306,05 |
12:30 |
|
HALKB T. HALK BANKASI
|
17,26
|
-0,12
|
211.506.054,28 |
12:30 |
|
HATEK HATAY TEKSTIL
|
11,99
|
1,10
|
6.885.358,04 |
12:29 |
|
HATSN HATSAN GEMI
|
47,72
|
1,36
|
31.579.199,38 |
12:30 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
4,97
|
36.719.418,67 |
12:30 |
|
HEDEF HEDEF HOLDING
|
4,32
|
9,92
|
76.047.534,51 |
12:30 |
|
HEKTS HEKTAS
|
4,24
|
0,47
|
900.073.600,81 |
12:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,70
|
3,09
|
17.254.554,04 |
12:30 |
|
HLGYO HALK GMYO
|
2,82
|
2,17
|
71.892.415,95 |
12:30 |
|
HOROZ HOROZ LOJISTIK
|
67,40
|
0,00
|
33.550.978,85 |
12:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,90
|
1,49
|
81.888.906,25 |
12:30 |
|
HTTBT HITIT BILGISAYAR
|
41,82
|
0,14
|
41.319.801,92 |
12:30 |
|
HUBVC HUB GIRISIM
|
9,29
|
-0,11
|
3.732.650,46 |
12:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
3,40
|
52.337.753,53 |
12:30 |
|
HURGZ HURRIYET GZT.
|
4,82
|
0,63
|
9.189.339,72 |
12:30 |
|
ICBCT ICBC TURKEY BANK
|
14,89
|
3,26
|
16.195.709,89 |
12:30 |
|
ICUGS ICU GIRISIM
|
27,44
|
1,63
|
8.109.449,72 |
12:30 |
|
IDGYO IDEALIST GMYO
|
2,67
|
0,75
|
4.335.872,30 |
12:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,81
|
0,34
|
60.661.974,67 |
12:30 |
|
IHAAS IHLAS HABER AJANSI
|
17,19
|
-0,23
|
12.312.257,70 |
12:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
0,38
|
3.477.145,33 |
12:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,67
|
3,09
|
20.179.149,08 |
12:30 |
|
IHLAS IHLAS HOLDING
|
3,55
|
2,01
|
49.624.862,97 |
12:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
0,45
|
50.597.047,09 |
12:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,64
|
-0,27
|
39.410.022,26 |
12:30 |
|
IMASM IMAS MAKINA
|
3,13
|
3,30
|
31.106.755,19 |
12:30 |
|
INDES INDEKS BILGISAYAR
|
7,89
|
1,02
|
18.845.244,89 |
12:30 |
|
INFO INFO YATIRIM
|
2,83
|
2,91
|
13.177.168,51 |
12:30 |
|
INGRM INGRAM BILISIM
|
470,00
|
3,47
|
14.482.148,00 |
12:30 |
|
INTEK INNOSA TEKNOLOJI
|
463,75
|
-1,54
|
548.152,50 |
09:55 |
|
INTEM INTEMA
|
242,70
|
2,23
|
10.888.086,20 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,28
|
9,96
|
44.537.882,68 |
12:29 |
|
INVES INVESTCO HOLDING
|
285,25
|
0,09
|
2.273.686,00 |
12:28 |
|
IPEKE IPEK DOGAL ENERJI
|
52,25
|
1,65
|
66.376.518,00 |
12:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,00
|
1,83
|
106.005,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,10
|
0,14
|
2.620.451.743,33 |
12:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,52
|
0,29
|
34.116.942,08 |
12:30 |
|
ISFIN IS FIN.KIR.
|
13,67
|
1,56
|
75.135.988,30 |
12:30 |
|
ISGSY IS GIRISIM
|
39,38
|
2,61
|
59.632.135,50 |
12:30 |
|
ISGYO IS GMYO
|
19,63
|
2,61
|
65.364.036,69 |
12:30 |
|
ISKPL ISIK PLASTIK
|
19,04
|
-0,83
|
9.208.053,57 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,42
|
0,87
|
103.877.086,24 |
12:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,43
|
2,50
|
7.608.614,28 |
12:30 |
|
ISYAT IS YAT. ORT.
|
8,69
|
0,81
|
10.313.655,54 |
12:30 |
|
IZENR IZDEMIR ENERJI
|
5,04
|
2,23
|
38.869.107,40 |
12:30 |
|
IZFAS IZMIR FIRCA
|
61,35
|
0,90
|
29.683.034,25 |
12:30 |
|
IZINV IZ YATIRIM HOLDING
|
41,82
|
-0,29
|
2.155.676,94 |
12:30 |
|
IZMDC IZMIR DEMIR CELIK
|
5,64
|
1,62
|
10.386.042,67 |
12:30 |
|
JANTS JANTSA JANT SANAYI
|
27,02
|
2,27
|
69.786.826,50 |
12:30 |
|
KAPLM KAPLAMIN
|
194,70
|
3,02
|
12.029.255,50 |
12:30 |
|
KAREL KAREL ELEKTRONIK
|
10,55
|
5,50
|
84.211.852,75 |
12:30 |
|
KARSN KARSAN OTOMOTIV
|
12,45
|
1,88
|
118.491.418,34 |
12:30 |
|
KARTN KARTONSAN
|
96,40
|
0,78
|
19.650.338,45 |
12:30 |
|
KARYE KARTAL YEN. ENERJI
|
30,06
|
5,33
|
73.611.107,50 |
12:30 |
|
KATMR KATMERCILER EKIPMAN
|
2,29
|
0,88
|
120.620.401,14 |
12:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,84
|
2,96
|
48.483.910,04 |
12:30 |
|
KBORU KUZEY BORU
|
80,95
|
1,25
|
41.208.502,70 |
12:30 |
|
KCAER KOCAER CELIK
|
14,27
|
1,06
|
44.608.938,95 |
12:30 |
|
KCHOL KOC HOLDING
|
186,90
|
0,21
|
1.738.403.504,90 |
12:30 |
|
KENT KENT GIDA
|
994,00
|
0,00
|
524.832,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,24
|
0,00
|
35.515,20 |
09:55 |
|
KERVT KEREVITAS GIDA
|
14,73
|
0,41
|
19.042.194,34 |
12:30 |
|
KFEIN KAFEIN YAZILIM
|
88,55
|
2,85
|
28.820.825,65 |
12:30 |
|
KGYO KORAY GMYO
|
50,65
|
-1,65
|
61.528.256,15 |
12:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,43
|
1,76
|
16.948.487,30 |
12:30 |
|
KLGYO KILER GMYO
|
4,97
|
5,30
|
44.305.031,62 |
12:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,82
|
-0,12
|
61.095.538,22 |
12:30 |
|
KLMSN KLIMASAN KLIMA
|
29,52
|
1,51
|
4.943.579,54 |
12:29 |
|
KLNMA T. KALKINMA BANK.
|
14,10
|
0,79
|
275.922,90 |
09:55 |
|
KLRHO KILER HOLDING
|
32,74
|
0,61
|
8.923.924,68 |
12:30 |
|
KLSER KALESERAMIK
|
36,86
|
1,21
|
30.376.165,86 |
12:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,10
|
2,18
|
4.961.897,41 |
12:29 |
|
KMPUR KIMTEKS POLIURETAN
|
19,91
|
2,52
|
17.258.832,39 |
12:30 |
|
KNFRT KONFRUT GIDA
|
11,91
|
1,36
|
3.548.152,26 |
12:29 |
|
KOCMT KOC METALURJI
|
16,82
|
-1,06
|
56.660.422,87 |
12:30 |
|
KONKA KONYA KAGIT
|
42,50
|
0,66
|
10.745.132,42 |
12:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
39,60
|
0,46
|
342.150.313,30 |
12:30 |
|
KONYA KONYA CIMENTO
|
6.785,00
|
0,33
|
39.266.017,50 |
12:29 |
|
KOPOL KOZA POLYESTER
|
6,28
|
0,48
|
31.805.688,33 |
12:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,75
|
4,22
|
80.760.820,45 |
12:30 |
|
KOTON KOTON MAGAZACILIK
|
20,42
|
1,39
|
28.067.056,54 |
12:30 |
|
KOZAA KOZA MADENCILIK
|
71,50
|
0,78
|
127.747.072,70 |
12:28 |
|
KOZAL KOZA ALTIN
|
22,88
|
1,51
|
679.888.075,08 |
12:30 |
|
KRDMA KARDEMIR (A)
|
29,54
|
0,41
|
23.804.258,94 |
12:30 |
|
KRDMB KARDEMIR (B)
|
25,50
|
0,71
|
11.196.046,28 |
12:28 |
|
KRDMD KARDEMIR (D)
|
28,84
|
1,69
|
463.032.724,76 |
12:30 |
|
KRGYO KORFEZ GMYO
|
7,76
|
-1,15
|
10.547.047,85 |
12:30 |
|
KRONT KRON TEKNOLOJI
|
22,16
|
1,09
|
3.068.499,08 |
12:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,10
|
3,32
|
9.670.779,85 |
12:30 |
|
KRSTL KRISTAL KOLA
|
6,20
|
0,16
|
36.641.071,43 |
12:30 |
|
KRTEK KARSU TEKSTIL
|
39,40
|
0,77
|
6.239.846,62 |
12:30 |
|
KRVGD KERVAN GIDA
|
2,41
|
2,12
|
10.319.560,85 |
12:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.937,50
|
4,91
|
593.375,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,20
|
4,19
|
327.845.281,80 |
12:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,40
|
1,42
|
17.898.284,55 |
12:30 |
|
KUTPO KUTAHYA PORSELEN
|
80,90
|
2,41
|
15.864.586,75 |
12:30 |
|
KUVVA KUVVA GIDA
|
67,95
|
4,54
|
672.161,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
20,74
|
-1,98
|
36.820.177,78 |
12:30 |
|
KZBGY KIZILBUK GYO
|
28,86
|
3,89
|
256.373.147,42 |
12:30 |
|
KZGYO KUZUGRUP GMYO
|
23,08
|
2,12
|
28.683.950,22 |
12:30 |
|
LIDER LDR TURIZM
|
145,00
|
5,69
|
51.952.854,20 |
12:30 |
|
LIDFA LIDER FAKTORING
|
3,15
|
2,94
|
11.167.384,47 |
12:30 |
|
LILAK LILA KAGIT
|
27,56
|
1,03
|
33.962.353,00 |
12:30 |
|
LINK LINK BILGISAYAR
|
503,50
|
0,30
|
10.226.291,50 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,63
|
1,58
|
13.503.240,71 |
12:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,14
|
0,12
|
231.930.350,58 |
12:30 |
|
LOGO LOGO YAZILIM
|
112,60
|
0,09
|
9.576.113,50 |
12:29 |
|
LRSHO LORAS HOLDING
|
2,39
|
4,82
|
32.048.122,42 |
12:30 |
|
LUKSK LUKS KADIFE
|
99,00
|
1,38
|
3.354.373,75 |
12:29 |
|
LYDHO LYDIA HOLDING
|
122,50
|
-0,41
|
16.735.166,30 |
12:30 |
|
LYDYE LYDIA YESIL ENERJI
|
11.677,50
|
1,54
|
3.354.615,00 |
12:29 |
|
MAALT MARMARIS ALTINYUNUS
|
874,00
|
1,63
|
22.999.606,00 |
12:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
104,60
|
0,77
|
3.394.486,90 |
12:27 |
|
MAGEN MARGUN ENERJI
|
21,68
|
2,75
|
67.167.273,64 |
12:30 |
|
MAKIM MAKIM MAKINE
|
23,42
|
2,72
|
12.397.400,42 |
12:30 |
|
MAKTK MAKINA TAKIM
|
7,22
|
1,55
|
14.780.840,37 |
12:30 |
|
MANAS MANAS ENERJI YONETIMI
|
8,96
|
0,56
|
13.390.986,22 |
12:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,28
|
2,23
|
18.648.812,25 |
12:30 |
|
MARKA MARKA YATIRIM HOLDING
|
52,75
|
0,09
|
5.096.282,40 |
12:30 |
|
MARTI MARTI OTEL
|
3,61
|
1,40
|
23.122.911,41 |
12:30 |
|
MAVI MAVI GIYIM
|
85,90
|
0,47
|
148.697.356,30 |
12:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
51,80
|
1,57
|
5.186.044,80 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
0,00
|
139.235,33 |
09:55 |
|
MEGMT MEGA METAL
|
32,16
|
0,82
|
49.888.718,98 |
12:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,40
|
1,29
|
21.468.951,12 |
12:30 |
|
MEPET METRO PETROL VE TESISLERI
|
9,36
|
-1,16
|
1.498.498,27 |
12:28 |
|
MERCN MERCAN KIMYA
|
13,73
|
3,16
|
32.151.407,92 |
12:30 |
|
MERIT MERIT TURIZM
|
15,41
|
0,46
|
21.723.679,04 |
12:30 |
|
MERKO MERKO GIDA
|
14,65
|
1,67
|
11.921.889,78 |
12:30 |
|
METRO METRO HOLDING
|
2,69
|
2,28
|
9.421.067,46 |
12:30 |
|
METUR METEMTUR YATIRIM
|
17,13
|
0,76
|
32.903.010,30 |
12:30 |
|
MGROS MIGROS TICARET
|
531,50
|
0,38
|
320.746.611,00 |
12:30 |
|
MHRGY MHR GMYO
|
5,01
|
1,42
|
11.143.689,04 |
12:30 |
|
MIATK MIA TEKNOLOJI
|
43,44
|
1,64
|
353.721.077,28 |
12:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,90
|
1,48
|
92.023,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,31
|
1,88
|
24.528.309,95 |
12:30 |
|
MNDTR MONDI TURKEY
|
6,26
|
1,29
|
8.068.126,26 |
12:30 |
|
MOBTL MOBILTEL ILETISIM
|
4,45
|
2,06
|
27.105.049,57 |
12:29 |
|
MOGAN MOGAN ENERJI
|
11,08
|
1,93
|
51.180.943,22 |
12:30 |
|
MPARK MLP SAGLIK
|
359,75
|
-0,42
|
56.034.713,75 |
12:30 |
|
MRGYO MARTI GMYO
|
1,84
|
4,55
|
85.603.859,33 |
12:30 |
|
MRSHL MARSHALL
|
1.581,00
|
0,83
|
17.353.055,00 |
12:30 |
|
MSGYO MISTRAL GMYO
|
15,19
|
1,88
|
10.214.778,03 |
12:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10
|
2,13
|
11.023.136,62 |
12:30 |
|
MTRYO METRO YAT. ORT.
|
7,47
|
1,49
|
1.915.347,05 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
1,40
|
1.690.554,66 |
12:30 |
|
NATEN NATUREL ENERJI
|
71,50
|
2,22
|
83.493.891,20 |
12:30 |
|
NETAS NETAS TELEKOM.
|
67,55
|
1,20
|
32.851.803,95 |
12:30 |
|
NIBAS NIGBAS NIGDE BETON
|
18,48
|
1,76
|
9.853.424,56 |
12:30 |
|
NTGAZ NATURELGAZ
|
6,46
|
0,94
|
11.429.183,96 |
12:30 |
|
NTHOL NET HOLDING
|
44,14
|
1,28
|
22.053.332,78 |
12:30 |
|
NUGYO NUROL GMYO
|
7,61
|
1,60
|
11.763.807,43 |
12:30 |
|
NUHCM NUH CIMENTO
|
296,25
|
-1,25
|
34.007.567,25 |
12:30 |
|
OBAMS OBA MAKARNACILIK
|
55,50
|
-1,42
|
59.167.471,75 |
12:30 |
|
OBASE OBASE BILGISAYAR
|
32,30
|
2,93
|
11.709.021,86 |
12:29 |
|
ODAS ODAS ELEKTRIK
|
6,60
|
5,10
|
309.903.992,39 |
12:30 |
|
ODINE ODINE TEKNOLOJI
|
114,10
|
-0,44
|
114.641.152,40 |
12:30 |
|
OFSYM OFIS YEM GIDA
|
43,96
|
1,15
|
18.881.291,40 |
12:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
113,90
|
6,45
|
110.967.435,00 |
12:30 |
|
ONRYT ONUR TEKNOLOJI
|
78,80
|
2,67
|
101.560.799,80 |
12:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,36
|
0,97
|
4.799.901,15 |
12:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,20
|
1,23
|
16.921.769,10 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,60
|
0,00
|
592.749,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,59
|
1,34
|
12.240.386,67 |
12:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
8,25
|
2,23
|
30.254.279,71 |
12:29 |
|
OTKAR OTOKAR
|
477,25
|
0,74
|
46.323.916,75 |
12:29 |
|
OTTO OTTO HOLDING
|
404,50
|
1,19
|
2.943.745,75 |
12:24 |
|
OYAKC OYAK CIMENTO
|
23,08
|
-1,95
|
233.687.603,98 |
12:30 |
|
OYAYO OYAK YAT. ORT.
|
25,78
|
0,86
|
2.391.082,62 |
12:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
0,12
|
4.392.285,81 |
12:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,24
|
0,26
|
8.674.048,10 |
12:30 |
|
OZATD OZATA DENIZCILIK
|
95,05
|
0,16
|
116.284.136,55 |
12:30 |
|
OZGYO OZDERICI GMYO
|
5,93
|
1,02
|
7.332.984,32 |
12:30 |
|
OZKGY OZAK GMYO
|
13,50
|
0,30
|
13.025.804,46 |
12:30 |
|
OZRDN OZERDEN AMBALAJ
|
9,22
|
-0,65
|
1.818.854,94 |
12:30 |
|
OZSUB OZSU BALIK
|
30,94
|
-0,32
|
13.006.845,32 |
12:30 |
|
OZYSR OZYASAR TEL
|
27,48
|
2,23
|
34.788.613,94 |
12:30 |
|
PAGYO PANORA GMYO
|
65,50
|
1,87
|
2.697.532,45 |
12:30 |
|
PAMEL PAMEL ELEKTRIK
|
101,30
|
1,91
|
6.183.156,85 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
13,11
|
1,08
|
31.682.308,68 |
12:30 |
|
PARSN PARSAN
|
92,80
|
3,23
|
22.663.281,50 |
12:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,88
|
0,67
|
24.405.598,10 |
12:30 |
|
PATEK PASIFIK TEKNOLOJI
|
99,50
|
3,43
|
203.851.303,10 |
12:30 |
|
PCILT PC ILETISIM MEDYA
|
17,77
|
-0,62
|
7.488.785,12 |
12:30 |
|
PEHOL PERA YATIRIM HOLDING
|
3,92
|
3,16
|
143.040.201,71 |
12:30 |
|
PEKGY PEKER GMYO
|
1,57
|
3,97
|
114.044.231,99 |
12:30 |
|
PENGD PENGUEN GIDA
|
7,04
|
1,88
|
11.010.285,18 |
12:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,36
|
2,76
|
31.146.190,87 |
12:30 |
|
PETKM PETKIM
|
19,30
|
5,18
|
2.087.732.031,45 |
12:30 |
|
PETUN PINAR ET VE UN
|
10,40
|
1,46
|
13.111.442,90 |
12:30 |
|
PGSUS PEGASUS
|
223,70
|
0,00
|
576.564.598,60 |
12:30 |
|
PINSU PINAR SU
|
6,81
|
1,64
|
5.335.138,47 |
12:29 |
|
PKART PLASTIKKART
|
72,10
|
2,20
|
11.882.019,40 |
12:26 |
|
PKENT PETROKENT TURIZM
|
279,00
|
5,28
|
60.004.491,25 |
12:30 |
|
PLTUR PLATFORM TURIZM
|
32,56
|
0,18
|
56.311.907,48 |
12:30 |
|
PNLSN PANELSAN CATI CEPHE
|
53,10
|
-1,67
|
50.179.188,65 |
12:30 |
|
PNSUT PINAR SUT
|
10,33
|
1,47
|
8.484.469,60 |
12:29 |
|
POLHO POLISAN HOLDING
|
12,37
|
4,04
|
50.492.764,75 |
12:30 |
|
POLTK POLITEKNIK METAL
|
7.070,00
|
1,65
|
7.373.000,00 |
12:29 |
|
PRDGS PARDUS GIRISIM
|
5,80
|
0,69
|
6.697.748,19 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,04
|
2,58
|
20.639.677,78 |
12:30 |
|
PRKME PARK ELEK.MADENCILIK
|
23,06
|
-0,52
|
16.742.096,12 |
12:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,21
|
0,98
|
5.686.464,13 |
12:30 |
|
PSDTC PERGAMON DIS TICARET
|
83,45
|
0,48
|
8.610.889,40 |
12:29 |
|
PSGYO PASIFIK GMYO
|
1,75
|
2,34
|
110.187.555,24 |
12:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,22
|
0,00
|
189.697,90 |
09:55 |
|
QNBTR QNB BANK
|
266,00
|
2,60
|
805.182,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
1,22
|
62.114.301,90 |
12:30 |
|
RALYH RAL YATIRIM HOLDING
|
278,25
|
0,82
|
12.921.734,75 |
12:29 |
|
RAYSG RAY SIGORTA
|
553,50
|
0,27
|
64.060.992,50 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
15,01
|
3,59
|
498.812.828,31 |
12:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,40
|
0,71
|
25.038.945,00 |
12:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,24
|
6,58
|
7.175.766,26 |
12:30 |
|
RODRG RODRIGO TEKSTIL
|
19,71
|
0,05
|
1.802.902,71 |
12:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,99
|
9,97
|
93.214.320,74 |
12:30 |
|
RUBNS RUBENIS TEKSTIL
|
28,88
|
1,12
|
11.504.893,40 |
12:29 |
|
RYGYO REYSAS GMYO
|
17,40
|
0,00
|
24.807.158,19 |
12:30 |
|
RYSAS REYSAS LOJISTIK
|
22,12
|
0,09
|
20.741.071,40 |
12:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
61,45
|
-0,89
|
17.357.377,60 |
12:29 |
|
SAHOL SABANCI HOLDING
|
101,70
|
-0,39
|
413.646.053,30 |
12:30 |
|
SAMAT SARAY MATBAACILIK
|
19,28
|
0,31
|
17.071.473,39 |
12:30 |
|
SANEL SANEL MUHENDISLIK
|
23,42
|
-0,09
|
1.830.858,44 |
12:29 |
|
SANFM SANIFOAM ENDUSTRI
|
42,80
|
0,14
|
64.975.018,84 |
12:30 |
|
SANKO SANKO PAZARLAMA
|
26,72
|
3,41
|
21.491.067,10 |
12:28 |
|
SARKY SARKUYSAN
|
19,95
|
3,31
|
34.643.606,77 |
12:30 |
|
SASA SASA POLYESTER
|
4,34
|
1,64
|
3.139.938.991,31 |
12:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,30
|
5,17
|
118.329.182,71 |
12:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,70
|
1,82
|
53.150.844,30 |
12:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,34
|
1,64
|
20.153.065,00 |
12:30 |
|
SEGYO SEKER GMYO
|
5,05
|
-0,20
|
22.212.932,21 |
12:30 |
|
SEKFK SEKER FIN. KIR.
|
7,69
|
1,18
|
3.493.618,98 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
12,28
|
-0,97
|
1.445.421,06 |
12:29 |
|
SELEC SELCUK ECZA DEPOSU
|
82,30
|
0,12
|
47.835.340,80 |
12:30 |
|
SELGD SELCUK GIDA
|
50,40
|
0,00
|
4.490.597,02 |
12:28 |
|
SELVA SELVA GIDA
|
11,23
|
1,54
|
16.738.232,52 |
12:30 |
|
SEYKM SEYITLER KIMYA
|
3,34
|
4,05
|
12.170.705,22 |
12:30 |
|
SILVR SILVERLINE ENDUSTRI
|
19,08
|
1,49
|
4.501.046,15 |
12:29 |
|
SISE SISE CAM
|
42,82
|
0,66
|
552.428.328,30 |
12:30 |
|
SKBNK SEKERBANK
|
4,97
|
0,81
|
148.298.922,09 |
12:30 |
|
SKTAS SOKTAS
|
5,29
|
1,34
|
9.308.615,15 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,50
|
-1,47
|
14.327.475,50 |
12:30 |
|
SKYMD SEKER YATIRIM
|
16,80
|
8,04
|
111.637.054,16 |
12:30 |
|
SMART SMARTIKS YAZILIM
|
29,38
|
1,52
|
10.850.987,38 |
12:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
41,26
|
-0,05
|
66.034.992,68 |
12:30 |
|
SMRVA SUMER VARLIK YONETIM
|
25,86
|
-0,46
|
71.174.296,02 |
12:30 |
|
SNGYO SINPAS GMYO
|
3,13
|
0,97
|
22.474.552,80 |
12:30 |
|
SNICA SANICA ISI SANAYI
|
5,30
|
1,73
|
44.330.058,16 |
12:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
53,20
|
0,00
|
554.503,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
61,50
|
0,00
|
90.958,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,00
|
0,00
|
105.420,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,98
|
2,37
|
25.243.219,38 |
12:30 |
|
SOKM SOK MARKETLER TICARET
|
41,90
|
-0,24
|
122.954.502,90 |
12:30 |
|
SONME SONMEZ FILAMENT
|
88,95
|
1,77
|
2.905.967,30 |
12:30 |
|
SRVGY SERVET GMYO
|
285,75
|
-0,09
|
24.481.930,25 |
12:30 |
|
SUMAS SUMAS SUNI TAHTA
|
323,75
|
0,00
|
39.497,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,72
|
-2,60
|
35.724.206,22 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,46
|
0,81
|
20.653.469,36 |
12:29 |
|
SUWEN SUWEN TEKSTIL
|
27,32
|
-0,36
|
12.031.970,98 |
12:30 |
|
TABGD TAB GIDA
|
159,30
|
1,27
|
71.597.000,00 |
12:30 |
|
TARKM TARKIM BITKI KORUMA
|
442,50
|
1,03
|
29.098.461,00 |
12:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,12
|
0,75
|
25.227.255,06 |
12:30 |
|
TATGD TAT GIDA
|
13,71
|
0,73
|
17.378.348,35 |
12:29 |
|
TAVHL TAV HAVALIMANLARI
|
268,75
|
-1,38
|
210.184.488,00 |
12:30 |
|
TBORG T.TUBORG
|
141,60
|
1,87
|
9.396.274,90 |
12:30 |
|
TCELL TURKCELL
|
98,40
|
-0,10
|
618.054.147,60 |
12:30 |
|
TCKRC KIRAC GALVANIZ
|
31,80
|
3,25
|
97.246.533,68 |
12:30 |
|
TDGYO TREND GMYO
|
11,74
|
0,17
|
3.950.141,72 |
12:30 |
|
TEKTU TEK-ART TURIZM
|
4,71
|
1,29
|
16.119.431,29 |
12:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
35,50
|
-0,28
|
12.169.565,08 |
12:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,08
|
1,39
|
14.698.449,91 |
12:30 |
|
TGSAS TGS DIS TICARET
|
61,30
|
0,16
|
2.647.743,85 |
12:29 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
-0,42
|
2.925.197.364,00 |
12:30 |
|
TKFEN TEKFEN HOLDING
|
65,60
|
1,71
|
180.668.319,90 |
12:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
40,00
|
0,76
|
35.897.657,44 |
12:30 |
|
TLMAN TRABZON LIMAN
|
99,90
|
1,52
|
12.178.427,05 |
12:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,25
|
2,35
|
7.566.545,75 |
12:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
129,50
|
1,89
|
210.025.119,90 |
12:30 |
|
TNZTP TAPDI TINAZTEPE
|
59,95
|
3,63
|
31.387.170,15 |
12:30 |
|
TOASO TOFAS OTO. FAB.
|
210,60
|
0,57
|
453.664.787,00 |
12:30 |
|
TRCAS TURCAS PETROL
|
27,58
|
1,77
|
11.410.603,08 |
12:30 |
|
TRGYO TORUNLAR GMYO
|
62,75
|
0,08
|
27.413.174,65 |
12:30 |
|
TRILC TURK ILAC SERUM
|
18,24
|
7,17
|
298.413.824,06 |
12:30 |
|
TSGYO TSKB GMYO
|
7,35
|
0,00
|
36.763.224,04 |
12:30 |
|
TSKB T.S.K.B.
|
13,01
|
1,72
|
84.939.119,38 |
12:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
6,61
|
1.070.864.675,28 |
12:30 |
|
TTKOM TURK TELEKOM
|
45,70
|
0,26
|
472.421.904,10 |
12:30 |
|
TTRAK TURK TRAKTOR
|
720,00
|
0,00
|
84.078.595,50 |
12:30 |
|
TUCLK TUGCELIK
|
10,79
|
2,37
|
19.220.919,61 |
12:30 |
|
TUKAS TUKAS
|
7,25
|
1,12
|
40.773.570,53 |
12:30 |
|
TUPRS TUPRAS
|
148,70
|
-0,87
|
1.002.189.084,40 |
12:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
167,40
|
-2,11
|
47.216.417,10 |
12:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
561,00
|
2,28
|
9.256.131,50 |
12:30 |
|
TURSG TURKIYE SIGORTA
|
16,19
|
0,87
|
138.729.328,65 |
12:30 |
|
UFUK UFUK YATIRIM
|
592,00
|
0,34
|
1.978.399,50 |
12:29 |
|
ULAS ULASLAR TURIZM YAT.
|
31,26
|
1,17
|
1.654.238,80 |
12:29 |
|
ULKER ULKER BISKUVI
|
120,20
|
-1,07
|
481.504.478,70 |
12:30 |
|
ULUFA ULUSAL FAKTORING
|
17,34
|
2,97
|
30.289.371,14 |
12:30 |
|
ULUSE ULUSOY ELEKTRIK
|
166,40
|
0,67
|
5.863.557,90 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
3,70
|
28.563.696,64 |
12:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48
|
2,18
|
3.641.322,93 |
12:30 |
|
USAK USAK SERAMIK
|
14,40
|
4,42
|
134.545.336,81 |
12:30 |
|
VAKBN VAKIFLAR BANKASI
|
24,36
|
0,50
|
272.055.608,66 |
12:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
9,74
|
288.496.847,23 |
12:30 |
|
VAKKO VAKKO TEKSTIL
|
82,70
|
0,85
|
29.410.976,70 |
12:30 |
|
VANGD VANET GIDA
|
21,60
|
4,85
|
5.560.993,58 |
12:30 |
|
VBTYZ VBT YAZILIM
|
25,66
|
0,86
|
13.086.470,64 |
12:30 |
|
VERTU VERUSATURK GIRISIM
|
37,94
|
1,88
|
3.648.423,94 |
12:28 |
|
VERUS VERUSA HOLDING
|
281,75
|
-1,14
|
5.261.149,50 |
12:29 |
|
VESBE VESTEL BEYAZ ESYA
|
17,16
|
1,00
|
54.168.515,21 |
12:30 |
|
VESTL VESTEL
|
72,35
|
1,33
|
98.433.760,75 |
12:30 |
|
VKFYO VAKIF YAT. ORT.
|
19,20
|
1,32
|
2.992.094,44 |
12:30 |
|
VKGYO VAKIF GMYO
|
2,20
|
4,27
|
168.440.323,45 |
12:30 |
|
VKING VIKING KAGIT
|
32,56
|
-0,12
|
1.260.314,22 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,42
|
3,01
|
129.641.988,48 |
12:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
692,00
|
-0,50
|
65.312.689,00 |
12:30 |
|
YATAS YATAS
|
28,78
|
2,20
|
20.192.979,06 |
12:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,82
|
5,69
|
17.091.802,26 |
12:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
130.015,00
|
0,01
|
130.015,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,50
|
1,95
|
255.896.176,30 |
12:30 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
3,40
|
57.147.243,87 |
12:30 |
|
YGGYO YENI GIMAT GMYO
|
63,95
|
1,03
|
4.185.382,35 |
12:29 |
|
YGYO YESIL GMYO
|
9,95
|
1,84
|
53.190.764,69 |
12:30 |
|
YIGIT YIGIT AKU
|
37,14
|
0,38
|
255.222.907,26 |
12:30 |
|
YKBNK YAPI VE KREDI BANK.
|
32,10
|
-0,25
|
1.804.494.436,92 |
12:30 |
|
YKSLN YUKSELEN CELIK
|
7,80
|
1,69
|
7.987.437,37 |
12:30 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
177.878,00 |
09:55 |
|
YUNSA YUNSA
|
6,88
|
2,99
|
35.605.855,07 |
12:30 |
|
YYAPI YESIL YAPI
|
2,48
|
3,77
|
40.274.242,52 |
12:30 |
|
YYLGD YAYLA GIDA
|
10,98
|
2,52
|
35.787.092,53 |
12:30 |
|
ZEDUR ZEDUR ENERJI
|
8,83
|
0,46
|
11.900.574,98 |
12:30 |
|
ZOREN ZORLU ENERJI
|
4,64
|
3,34
|
406.917.051,68 |
12:30 |
|
ZRGYO ZIRAAT GMYO
|
12,94
|
0,54
|
12.880.813,00 |
12:29 |
