|
A1CAP A1 CAPITAL YATIRIM
|
26,98
|
1,05
|
17.264.056,94 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
118,90
|
1,28
|
6.838.562,70 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
34,00
|
1,25
|
35.316.773,56 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,46
|
8,37
|
191.719.148,54 |
11:29 |
|
ADGYO ADRA GMYO
|
34,30
|
0,65
|
10.995.707,52 |
11:29 |
|
AEFES ANADOLU EFES
|
173,10
|
-1,37
|
897.335.990,20 |
11:29 |
|
AFYON AFYON CIMENTO
|
15,69
|
-0,63
|
74.694.974,98 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,70
|
-0,29
|
31.013.302,90 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
323,25
|
-1,60
|
73.993.538,50 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
10,69
|
1,23
|
110.668.801,83 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,52
|
1,08
|
2.830.713,26 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,56
|
0,37
|
26.513.794,54 |
11:29 |
|
AHSGY AHES GMYO
|
21,12
|
0,57
|
12.803.938,16 |
11:29 |
|
AKBNK AKBANK
|
66,45
|
0,38
|
1.462.095.831,50 |
11:29 |
|
AKCNS AKCANSA
|
176,40
|
-0,68
|
19.171.986,00 |
11:29 |
|
AKENR AKENERJI
|
13,86
|
10,00
|
145.922.774,84 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,22
|
4,23
|
71.011.152,31 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
20,70
|
1,37
|
49.958.839,24 |
11:29 |
|
AKGRT AKSIGORTA
|
7,36
|
0,14
|
19.633.217,76 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
223,30
|
0,13
|
615.207,90 |
11:28 |
|
AKSA AKSA
|
12,23
|
-0,49
|
41.735.293,70 |
11:29 |
|
AKSEN AKSA ENERJI
|
40,78
|
-0,15
|
39.491.848,72 |
11:29 |
|
AKSGY AKIS GMYO
|
7,73
|
3,34
|
16.479.798,17 |
11:29 |
|
AKSUE AKSU ENERJI
|
11,62
|
1,57
|
1.695.036,09 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-0,37
|
3.041.714,83 |
11:29 |
|
ALARK ALARKO HOLDING
|
97,30
|
0,36
|
122.568.582,55 |
11:29 |
|
ALBRK ALBARAKA TURK
|
6,80
|
0,29
|
20.471.462,06 |
11:29 |
|
ALCAR ALARKO CARRIER
|
1.050,00
|
2,24
|
25.588.582,00 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,30
|
0,75
|
13.074.304,30 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
68,70
|
1,25
|
100.336.894,70 |
11:29 |
|
ALGYO ALARKO GMYO
|
21,66
|
1,69
|
24.489.296,38 |
11:29 |
|
ALKA ALKIM KAGIT
|
9,78
|
1,88
|
63.717.876,30 |
11:29 |
|
ALKIM ALKIM KIMYA
|
19,88
|
-0,20
|
13.570.297,48 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,20
|
0,06
|
57.377.114,34 |
11:29 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,88
|
2,20
|
12.149.939,88 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
30,80
|
-0,65
|
163.581.704,00 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
83,20
|
0,48
|
87.298.188,80 |
11:29 |
|
ALVES ALVES KABLO
|
39,76
|
0,25
|
52.334.603,74 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
15,80
|
0,00
|
4.435.822,12 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,73
|
9,93
|
97.606.359,43 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,10
|
-0,97
|
10.899.701,70 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
100,90
|
-0,49
|
38.561.948,70 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
56,20
|
1,17
|
15.013.303,50 |
11:29 |
|
ARCLK ARCELIK
|
146,70
|
1,17
|
70.080.971,90 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,24
|
2,18
|
36.934.768,42 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
33,06
|
0,43
|
9.191.177,50 |
11:29 |
|
ARMGD ARMADA GIDA
|
40,22
|
0,50
|
543.714.346,58 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
22,60
|
2,08
|
6.425.097,44 |
11:29 |
|
ARTMS ARTEMIS HALI
|
30,38
|
0,40
|
18.802.647,66 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
41,24
|
3,15
|
36.927.132,98 |
11:29 |
|
ASELS ASELSAN
|
74,95
|
0,13
|
328.991.375,90 |
11:29 |
|
ASGYO ASCE GMYO
|
12,70
|
0,71
|
10.200.326,60 |
11:29 |
|
ASTOR ASTOR ENERJI
|
120,90
|
0,25
|
344.634.151,20 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
67,65
|
1,73
|
22.634.142,60 |
11:29 |
|
ATAGY ATA GMYO
|
11,47
|
0,00
|
1.091.400,50 |
11:27 |
|
ATAKP ATAKEY PATATES
|
48,76
|
0,49
|
8.241.509,50 |
11:29 |
|
ATATP ATP YAZILIM
|
109,70
|
3,20
|
18.101.189,00 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
170,80
|
0,53
|
938.655,40 |
11:29 |
|
ATLAS ATLAS YAT. ORT.
|
7,05
|
-1,26
|
3.460.349,90 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,00
|
-1,83
|
218.397,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,61
|
0,94
|
973.403,13 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,84
|
1,53
|
10.609.222,12 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,96
|
2,07
|
8.197.070,03 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,60
|
0,17
|
22.650.593,95 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,85
|
-2,33
|
7.075.644,91 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
536,50
|
2,09
|
12.000.326,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
24,86
|
1,22
|
26.860.944,22 |
11:29 |
|
AYEN AYEN ENERJI
|
33,20
|
0,24
|
23.911.168,82 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,55
|
0,00
|
227.780,55 |
09:55 |
|
AYGAZ AYGAZ
|
170,80
|
0,00
|
8.530.754,60 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
48,70
|
2,53
|
70.400.302,78 |
11:29 |
|
BAGFS BAGFAS
|
23,06
|
3,41
|
11.187.400,52 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
50,05
|
2,27
|
51.201.731,84 |
11:29 |
|
BAKAB BAK AMBALAJ
|
37,60
|
1,29
|
3.554.041,88 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
56,50
|
2,54
|
547.259,00 |
09:55 |
|
BANVT BANVIT
|
301,75
|
0,58
|
27.496.510,00 |
11:28 |
|
BARMA BAREM AMBALAJ
|
17,43
|
2,35
|
14.484.427,42 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,15
|
0,00
|
64.601,55 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,00
|
0,67
|
3.474.067,68 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,53
|
0,81
|
9.260.341,09 |
11:29 |
|
BEGYO BATI EGE GMYO
|
6,92
|
0,14
|
25.317.703,98 |
11:29 |
|
BERA BERA HOLDING
|
15,87
|
1,34
|
44.813.327,67 |
11:29 |
|
BEYAZ BEYAZ FILO
|
26,60
|
0,38
|
19.169.213,98 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
684,00
|
0,44
|
13.878.874,50 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
32,86
|
1,42
|
9.079.846,30 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,84
|
0,13
|
2.977.973,00 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
531,50
|
0,09
|
388.364.129,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
92,90
|
0,54
|
20.447.895,35 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
326,75
|
1,00
|
41.602.744,00 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,08
|
1,30
|
28.118.373,12 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
30,14
|
0,94
|
5.168.284,16 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
5,36
|
-0,92
|
298.953.093,48 |
11:29 |
|
BLCYT BILICI YATIRIM
|
16,00
|
2,43
|
12.927.640,81 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
33,60
|
-1,18
|
4.456.737,12 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
28,56
|
-1,86
|
45.378.670,36 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
13,05
|
2,35
|
21.135.003,74 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
24,62
|
2,07
|
42.708.054,38 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
68,25
|
-1,02
|
18.866.003,50 |
11:29 |
|
BORSK BOR SEKER
|
23,50
|
2,09
|
22.602.956,18 |
11:29 |
|
BOSSA BOSSA
|
7,27
|
0,41
|
11.169.806,83 |
11:29 |
|
BRISA BRISA
|
92,30
|
1,37
|
8.784.482,70 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
3,29
|
2.415.850,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
25,42
|
2,75
|
10.292.568,14 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,50
|
1,17
|
12.975.956,94 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,77
|
6,12
|
60.519.687,70 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
0,00
|
18.922,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
439,75
|
1,21
|
107.798.911,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.046,00
|
0,99
|
31.719.342,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
11,97
|
1,18
|
14.620.279,47 |
11:29 |
|
BTCIM BATI CIMENTO
|
139,30
|
0,58
|
26.722.214,30 |
11:29 |
|
BUCIM BURSA CIMENTO
|
9,15
|
-0,54
|
12.490.423,97 |
11:29 |
|
BURCE BURCELIK
|
18,59
|
0,22
|
11.761.206,04 |
11:29 |
|
BURVA BURCELIK VANA
|
110,20
|
-0,72
|
2.238.635,90 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
93,05
|
0,81
|
11.121.973,30 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
25,94
|
1,41
|
2.299.999,18 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,84
|
8,24
|
322.764.131,71 |
11:29 |
|
CASA CASA EMTIA PETROL
|
81,90
|
0,00
|
185.012,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,56
|
2,42
|
38.125.684,02 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
58,80
|
-0,51
|
83.150.548,10 |
11:29 |
|
CELHA CELIK HALAT
|
22,42
|
4,28
|
21.666.257,54 |
11:29 |
|
CEMAS CEMAS DOKUM
|
3,58
|
3,17
|
39.936.587,37 |
11:29 |
|
CEMTS CEMTAS
|
9,69
|
2,11
|
16.266.111,40 |
11:28 |
|
CEMZY CEM ZEYTIN
|
14,20
|
0,57
|
94.676.892,27 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
27,90
|
0,07
|
18.664.985,48 |
11:29 |
|
CGCAM CAGDAS CAM
|
33,42
|
-2,39
|
339.176.013,32 |
11:29 |
|
CIMSA CIMSA
|
46,36
|
-1,90
|
186.317.780,06 |
11:29 |
|
CLEBI CELEBI
|
2.012,00
|
3,50
|
61.920.692,00 |
11:29 |
|
CMBTN CIMBETON
|
2.795,00
|
2,47
|
32.088.097,50 |
11:29 |
|
CMENT CIMENTAS
|
456,25
|
0,44
|
159.231,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,89
|
2,85
|
24.817.333,11 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
117,30
|
-1,43
|
2.772.505,20 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
6,10
|
0,33
|
1.871.646,32 |
11:29 |
|
CRFSA CARREFOURSA
|
108,30
|
2,27
|
18.430.450,60 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
28,40
|
0,78
|
4.897.241,08 |
11:29 |
|
CVKMD CVK MADEN
|
292,50
|
0,43
|
48.726.817,00 |
11:29 |
|
CWENE CW ENERJI
|
21,70
|
1,59
|
54.882.266,38 |
11:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,45
|
-0,32
|
1.069.981,06 |
11:28 |
|
DAGI DAGI GIYIM
|
17,10
|
1,06
|
10.931.983,96 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,33
|
1,66
|
64.785.492,47 |
11:29 |
|
DARDL DARDANEL
|
5,47
|
-1,26
|
19.102.768,30 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
29,54
|
0,27
|
18.987.652,30 |
11:29 |
|
DENGE DENGE HOLDING
|
3,84
|
7,26
|
82.835.346,14 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,39
|
0,75
|
17.291.627,22 |
11:29 |
|
DERIM DERIMOD
|
41,02
|
1,03
|
19.611.078,52 |
11:29 |
|
DESA DESA DERI
|
21,92
|
1,11
|
4.395.733,52 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
46,60
|
2,01
|
3.890.825,18 |
11:29 |
|
DEVA DEVA HOLDING
|
80,60
|
2,48
|
22.652.415,10 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
46,00
|
-1,16
|
6.074.787,48 |
11:28 |
|
DGGYO DOGUS GMYO
|
46,22
|
1,05
|
1.752.503,66 |
11:29 |
|
DGNMO DOGANLAR MOBILYA
|
9,73
|
1,46
|
5.320.989,28 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
230.025,00 |
09:55 |
|
DITAS DITAS DOGAN
|
16,12
|
1,13
|
6.900.801,10 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
12,56
|
0,48
|
10.950.948,02 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,58
|
1,30
|
5.313.815,03 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
30,08
|
2,73
|
80.561.932,88 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
200,00
|
1,94
|
218.396.528,50 |
11:29 |
|
DOBUR DOGAN BURDA
|
182,90
|
0,49
|
29.687.154,70 |
11:29 |
|
DOCO DO-CO
|
6.557,50
|
1,12
|
3.138.195,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,86
|
2,61
|
6.740.330,04 |
11:29 |
|
DOGUB DOGUSAN
|
20,06
|
-0,20
|
1.240.211,41 |
11:29 |
|
DOHOL DOGAN HOLDING
|
15,07
|
0,40
|
69.213.505,46 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,50
|
1,30
|
4.101.925,92 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
20,74
|
1,97
|
11.284.460,84 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
17,22
|
-0,35
|
41.598.389,47 |
11:29 |
|
DYOBY DYO BOYA
|
23,02
|
1,50
|
17.111.117,88 |
11:28 |
|
DZGYO DENIZ GMYO
|
9,91
|
-1,78
|
34.808.883,55 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,95
|
-0,33
|
2.885.267,35 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
48,68
|
0,83
|
63.197.358,26 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
202,80
|
1,76
|
27.288.797,30 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
13,12
|
2,26
|
9.696.211,40 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
22,42
|
1,63
|
12.023.729,72 |
11:29 |
|
EFORC EFOR CAY SANAYI
|
60,55
|
-1,30
|
69.723.706,45 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
10.232,50
|
0,81
|
42.714.617,50 |
11:29 |
|
EGEPO NASMED EGEPOL
|
26,02
|
4,16
|
11.972.435,52 |
11:28 |
|
EGGUB EGE GUBRE
|
69,45
|
1,39
|
119.505.450,70 |
11:29 |
|
EGPRO EGE PROFIL
|
171,60
|
2,26
|
15.341.534,60 |
11:29 |
|
EGSER EGE SERAMIK
|
3,77
|
1,62
|
9.098.975,50 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
14,05
|
0,86
|
1.317.016.069,29 |
11:29 |
|
EKIZ EKIZ KIMYA
|
57,30
|
1,42
|
103.426,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,54
|
1,14
|
19.608.995,68 |
11:29 |
|
EKSUN EKSUN GIDA
|
7,72
|
1,58
|
58.809.226,13 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,90
|
0,36
|
12.758.397,98 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
15,85
|
-2,94
|
34.780.766,76 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
266,50
|
0,00
|
120.991,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
268,75
|
3,86
|
32.852.555,75 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
62,85
|
0,48
|
52.433.698,65 |
11:29 |
|
ENKAI ENKA INSAAT
|
50,55
|
-0,20
|
120.482.234,85 |
11:29 |
|
ENSRI ENSARI DERI
|
18,87
|
1,23
|
7.210.558,71 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,31
|
1,59
|
74.024.690,51 |
11:29 |
|
EPLAS EGEPLAST
|
6,55
|
0,31
|
7.148.393,74 |
11:29 |
|
ERBOS ERBOSAN
|
196,60
|
0,82
|
5.295.123,10 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
104,20
|
0,19
|
18.093.529,80 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,80
|
0,32
|
1.340.316.876,56 |
11:29 |
|
ERSU ERSU GIDA
|
17,97
|
1,01
|
2.691.703,52 |
11:28 |
|
ESCAR ESCAR FILO
|
46,02
|
1,99
|
6.226.154,84 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
54,65
|
2,25
|
26.188.697,25 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
26,20
|
2,75
|
59.613.776,44 |
11:29 |
|
ETILR ETILER GIDA
|
6,51
|
-0,61
|
6.873.666,97 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
11,93
|
-1,24
|
709.949,19 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
9,00
|
0,00
|
3.542.265,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,00
|
-2,10
|
1.917.943,32 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
34,28
|
1,30
|
62.010.297,02 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
1,43
|
22.266.522,63 |
11:29 |
|
EUYO EURO YAT. ORT.
|
12,56
|
-3,83
|
1.489.590,88 |
09:55 |
|
EYGYO EYG GMYO
|
7,98
|
2,70
|
10.104.785,56 |
11:29 |
|
FADE FADE GIDA
|
16,91
|
2,42
|
12.335.506,85 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
48,72
|
-1,02
|
198.187.489,48 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,03
|
0,55
|
38.924.994,76 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
328,25
|
1,16
|
7.127.265,25 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,33
|
3,22
|
74.774.870,41 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
7,52
|
-1,31
|
56.734.934,89 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
55,20
|
2,70
|
22.807.751,50 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
8,20
|
0,74
|
4.628.691,48 |
11:28 |
|
FROTO FORD OTOSAN
|
964,50
|
1,37
|
509.486.348,00 |
11:29 |
|
FZLGY FUZUL GMYO
|
27,46
|
0,15
|
11.605.456,70 |
11:28 |
|
GARAN GARANTI BANKASI
|
130,80
|
1,32
|
896.030.768,70 |
11:29 |
|
GARFA GARANTI FAKTORING
|
21,54
|
5,80
|
20.535.018,00 |
11:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,18
|
2,63
|
16.560.401,13 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,24
|
0,07
|
9.105.527,46 |
11:29 |
|
GENIL GEN ILAC
|
117,20
|
-0,76
|
25.218.503,40 |
11:27 |
|
GENTS GENTAS
|
11,01
|
0,00
|
5.418.680,97 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
9,90
|
1,96
|
34.184.185,88 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,36
|
0,53
|
66.466.793,80 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
44,34
|
-0,72
|
23.091.588,28 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,46
|
-0,61
|
2.719.681,80 |
11:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,15
|
4,64
|
44.180.764,74 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
14,09
|
2,85
|
46.232.773,04 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,07
|
0,39
|
17.595.090,93 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
11,65
|
-1,02
|
15.369.998,75 |
11:29 |
|
GOKNR GOKNUR GIDA
|
23,76
|
1,80
|
30.522.424,20 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
434,50
|
1,05
|
50.749.152,50 |
11:29 |
|
GOODY GOOD-YEAR
|
20,06
|
1,52
|
23.643.353,14 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
26,32
|
1,23
|
17.984.182,94 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
9,04
|
-0,22
|
1.037.909,96 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
201,20
|
-0,40
|
28.040.411,60 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
152,70
|
0,13
|
5.431.413,00 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
0,32
|
6.165.653,17 |
11:29 |
|
GSDHO GSD HOLDING
|
4,01
|
1,01
|
6.762.619,84 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
2,21
|
1,84
|
732.154.125,80 |
11:29 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
4,81
|
3,00
|
52.152.300,30 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
283,25
|
0,53
|
391.338.513,75 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
54,90
|
1,48
|
11.254.002,30 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
31,64
|
1,15
|
20.088.887,62 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
73,35
|
-0,74
|
1.504.826,90 |
11:26 |
|
HALKB T. HALK BANKASI
|
17,30
|
0,12
|
184.178.882,45 |
11:29 |
|
HATEK HATAY TEKSTIL
|
11,84
|
-0,17
|
2.798.425,25 |
11:26 |
|
HATSN HATSAN GEMI
|
47,72
|
1,36
|
23.958.166,44 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
3,73
|
31.463.241,94 |
11:29 |
|
HEDEF HEDEF HOLDING
|
4,20
|
6,87
|
64.196.808,12 |
11:29 |
|
HEKTS HEKTAS
|
4,23
|
0,24
|
591.644.001,22 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,71
|
3,15
|
13.733.543,74 |
11:29 |
|
HLGYO HALK GMYO
|
2,85
|
3,26
|
55.688.374,72 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
67,40
|
0,00
|
23.999.462,95 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,40
|
0,81
|
46.643.844,30 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
41,22
|
-1,29
|
23.306.582,88 |
11:29 |
|
HUBVC HUB GIRISIM
|
9,32
|
0,22
|
3.295.348,92 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
3,93
|
46.344.693,71 |
11:29 |
|
HURGZ HURRIYET GZT.
|
4,82
|
0,63
|
5.810.961,17 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
15,00
|
4,02
|
11.754.089,99 |
11:29 |
|
ICUGS ICU GIRISIM
|
27,18
|
0,67
|
5.286.989,36 |
11:28 |
|
IDGYO IDEALIST GMYO
|
2,63
|
-0,75
|
2.840.739,56 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,75
|
-0,17
|
49.567.435,51 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
17,28
|
0,29
|
8.442.350,06 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
1,14
|
2.786.243,52 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,67
|
3,09
|
16.170.428,17 |
11:29 |
|
IHLAS IHLAS HOLDING
|
3,59
|
3,16
|
39.726.476,00 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
2,25
|
41.892.906,28 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,66
|
0,27
|
32.378.098,78 |
11:29 |
|
IMASM IMAS MAKINA
|
3,10
|
2,31
|
22.642.911,73 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
7,90
|
1,15
|
12.930.968,40 |
11:29 |
|
INFO INFO YATIRIM
|
2,79
|
1,45
|
8.892.214,97 |
11:29 |
|
INGRM INGRAM BILISIM
|
462,50
|
1,82
|
8.986.750,25 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
463,75
|
-1,54
|
548.152,50 |
09:55 |
|
INTEM INTEMA
|
241,20
|
1,60
|
6.202.732,70 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,28
|
9,96
|
42.871.168,36 |
11:29 |
|
INVES INVESTCO HOLDING
|
285,50
|
0,18
|
1.717.798,00 |
11:19 |
|
IPEKE IPEK DOGAL ENERJI
|
51,80
|
0,78
|
51.216.891,35 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,00
|
1,83
|
106.005,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,11
|
0,21
|
2.300.159.764,51 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,46
|
0,14
|
20.323.348,92 |
11:29 |
|
ISFIN IS FIN.KIR.
|
13,69
|
1,71
|
49.219.504,59 |
11:29 |
|
ISGSY IS GIRISIM
|
38,92
|
1,41
|
34.051.866,64 |
11:29 |
|
ISGYO IS GMYO
|
19,59
|
2,40
|
49.913.941,86 |
11:29 |
|
ISKPL ISIK PLASTIK
|
19,23
|
0,16
|
6.320.526,21 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,98
|
-0,09
|
60.150.299,94 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,44
|
2,61
|
5.933.827,53 |
11:29 |
|
ISYAT IS YAT. ORT.
|
8,71
|
1,04
|
6.256.577,01 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
5,05
|
2,43
|
27.040.865,53 |
11:29 |
|
IZFAS IZMIR FIRCA
|
61,10
|
0,49
|
26.621.352,65 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
41,60
|
-0,81
|
1.708.108,74 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,62
|
1,26
|
9.217.264,94 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
26,86
|
1,67
|
45.834.378,00 |
11:29 |
|
KAPLM KAPLAMIN
|
192,30
|
1,75
|
8.617.553,90 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
10,54
|
5,40
|
73.101.276,30 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
12,40
|
1,47
|
76.821.881,99 |
11:29 |
|
KARTN KARTONSAN
|
96,50
|
0,89
|
14.936.261,15 |
11:29 |
|
KARYE KARTAL YEN. ENERJI
|
30,30
|
6,17
|
61.928.505,16 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,29
|
0,88
|
75.537.922,96 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,80
|
2,77
|
39.773.902,92 |
11:29 |
|
KBORU KUZEY BORU
|
81,10
|
1,44
|
30.199.696,70 |
11:29 |
|
KCAER KOCAER CELIK
|
14,19
|
0,50
|
30.371.572,22 |
11:29 |
|
KCHOL KOC HOLDING
|
187,50
|
0,54
|
1.417.250.579,10 |
11:29 |
|
KENT KENT GIDA
|
994,00
|
0,00
|
524.832,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,24
|
0,00
|
35.515,20 |
09:55 |
|
KERVT KEREVITAS GIDA
|
14,73
|
0,41
|
15.726.619,61 |
11:29 |
|
KFEIN KAFEIN YAZILIM
|
87,95
|
2,15
|
18.180.257,60 |
11:29 |
|
KGYO KORAY GMYO
|
50,75
|
-1,46
|
43.942.511,80 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,41
|
1,56
|
15.051.214,06 |
11:29 |
|
KLGYO KILER GMYO
|
4,93
|
4,45
|
32.128.176,99 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,82
|
-0,12
|
49.984.040,64 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
29,24
|
0,55
|
3.122.865,50 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
14,10
|
0,79
|
275.922,90 |
09:55 |
|
KLRHO KILER HOLDING
|
32,50
|
-0,12
|
4.097.012,20 |
11:29 |
|
KLSER KALESERAMIK
|
36,78
|
0,99
|
21.374.936,56 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,10
|
2,18
|
4.276.560,80 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
19,95
|
2,73
|
13.534.013,44 |
11:29 |
|
KNFRT KONFRUT GIDA
|
11,78
|
0,26
|
2.353.196,48 |
11:29 |
|
KOCMT KOC METALURJI
|
16,81
|
-1,12
|
47.554.398,31 |
11:29 |
|
KONKA KONYA KAGIT
|
42,46
|
0,57
|
5.906.304,98 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
39,86
|
1,12
|
255.782.994,82 |
11:29 |
|
KONYA KONYA CIMENTO
|
6.800,00
|
0,55
|
27.801.855,00 |
11:29 |
|
KOPOL KOZA POLYESTER
|
6,31
|
0,96
|
21.804.242,67 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,70
|
2,82
|
51.261.592,25 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
20,44
|
1,49
|
21.891.021,54 |
11:29 |
|
KOZAA KOZA MADENCILIK
|
71,10
|
0,21
|
99.621.819,00 |
11:29 |
|
KOZAL KOZA ALTIN
|
22,78
|
1,06
|
522.226.176,38 |
11:29 |
|
KRDMA KARDEMIR (A)
|
29,54
|
0,41
|
16.764.858,88 |
11:29 |
|
KRDMB KARDEMIR (B)
|
25,56
|
0,95
|
8.660.856,88 |
11:28 |
|
KRDMD KARDEMIR (D)
|
28,84
|
1,69
|
403.724.713,12 |
11:29 |
|
KRGYO KORFEZ GMYO
|
7,79
|
-0,76
|
6.076.102,43 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
22,06
|
0,64
|
2.498.429,24 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
1,02
|
4.947.630,93 |
11:29 |
|
KRSTL KRISTAL KOLA
|
6,23
|
0,65
|
30.383.160,61 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
39,24
|
0,36
|
4.885.062,00 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,39
|
1,27
|
7.219.768,26 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.937,50
|
4,91
|
593.375,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
56,25
|
2,46
|
240.042.392,60 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,30
|
1,26
|
14.178.449,65 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
80,65
|
2,09
|
11.321.015,25 |
11:29 |
|
KUVVA KUVVA GIDA
|
67,95
|
4,54
|
672.161,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
20,74
|
-1,98
|
30.741.505,74 |
11:28 |
|
KZBGY KIZILBUK GYO
|
28,68
|
3,24
|
158.376.916,76 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
23,18
|
2,57
|
23.659.646,84 |
11:29 |
|
LIDER LDR TURIZM
|
143,50
|
4,59
|
37.689.511,70 |
11:29 |
|
LIDFA LIDER FAKTORING
|
3,11
|
1,63
|
7.279.608,11 |
11:29 |
|
LILAK LILA KAGIT
|
27,48
|
0,73
|
24.244.053,70 |
11:29 |
|
LINK LINK BILGISAYAR
|
503,50
|
0,30
|
8.059.783,00 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,77
|
2,34
|
11.637.362,50 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,48
|
1,15
|
190.095.417,42 |
11:29 |
|
LOGO LOGO YAZILIM
|
112,90
|
0,36
|
6.970.009,30 |
11:29 |
|
LRSHO LORAS HOLDING
|
2,40
|
5,26
|
21.245.045,97 |
11:29 |
|
LUKSK LUKS KADIFE
|
98,65
|
1,02
|
1.590.061,00 |
11:29 |
|
LYDHO LYDIA HOLDING
|
123,50
|
0,41
|
11.127.516,20 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
11.540,00
|
0,35
|
2.072.860,00 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
870,50
|
1,22
|
13.942.125,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
104,40
|
0,58
|
1.939.430,70 |
11:29 |
|
MAGEN MARGUN ENERJI
|
21,84
|
3,51
|
55.587.714,90 |
11:29 |
|
MAKIM MAKIM MAKINE
|
23,46
|
2,89
|
9.154.745,46 |
11:29 |
|
MAKTK MAKINA TAKIM
|
7,24
|
1,83
|
12.059.622,23 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
8,81
|
-1,12
|
10.663.331,18 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,27
|
2,16
|
13.587.916,26 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
53,00
|
0,57
|
3.294.352,60 |
11:27 |
|
MARTI MARTI OTEL
|
3,61
|
1,40
|
20.589.429,96 |
11:29 |
|
MAVI MAVI GIYIM
|
85,90
|
0,47
|
117.446.420,60 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
50,80
|
-0,39
|
3.480.885,40 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
0,00
|
139.235,33 |
09:55 |
|
MEGMT MEGA METAL
|
32,16
|
0,82
|
37.430.550,52 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,46
|
1,43
|
17.000.267,02 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
9,40
|
-0,74
|
1.301.508,21 |
11:28 |
|
MERCN MERCAN KIMYA
|
13,85
|
4,06
|
25.942.780,73 |
11:29 |
|
MERIT MERIT TURIZM
|
15,51
|
1,11
|
17.886.568,65 |
11:29 |
|
MERKO MERKO GIDA
|
14,55
|
0,97
|
7.729.533,35 |
11:29 |
|
METRO METRO HOLDING
|
2,67
|
1,52
|
4.335.890,63 |
11:29 |
|
METUR METEMTUR YATIRIM
|
17,14
|
0,82
|
29.520.130,55 |
11:29 |
|
MGROS MIGROS TICARET
|
532,50
|
0,57
|
268.940.824,00 |
11:29 |
|
MHRGY MHR GMYO
|
5,05
|
2,23
|
7.620.594,22 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
43,58
|
1,97
|
317.516.692,08 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,90
|
1,48
|
92.023,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,22
|
0,99
|
17.326.137,19 |
11:29 |
|
MNDTR MONDI TURKEY
|
6,21
|
0,49
|
5.314.811,33 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
4,45
|
2,06
|
21.824.815,15 |
11:29 |
|
MOGAN MOGAN ENERJI
|
11,03
|
1,47
|
38.294.050,68 |
11:29 |
|
MPARK MLP SAGLIK
|
359,75
|
-0,42
|
49.894.560,25 |
11:29 |
|
MRGYO MARTI GMYO
|
1,81
|
2,84
|
52.227.998,80 |
11:29 |
|
MRSHL MARSHALL
|
1.582,00
|
0,89
|
13.969.855,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
15,09
|
1,21
|
7.642.628,66 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,96
|
1,45
|
5.632.926,72 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
7,40
|
0,54
|
950.952,21 |
11:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
0,93
|
1.360.421,21 |
11:29 |
|
NATEN NATUREL ENERJI
|
71,00
|
1,50
|
61.132.032,95 |
11:29 |
|
NETAS NETAS TELEKOM.
|
67,85
|
1,65
|
24.601.454,85 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
18,46
|
1,65
|
7.048.906,46 |
11:29 |
|
NTGAZ NATURELGAZ
|
6,45
|
0,78
|
9.375.741,45 |
11:29 |
|
NTHOL NET HOLDING
|
44,04
|
1,06
|
17.014.028,30 |
11:29 |
|
NUGYO NUROL GMYO
|
7,59
|
1,34
|
9.247.264,89 |
11:29 |
|
NUHCM NUH CIMENTO
|
297,00
|
-1,00
|
19.498.021,25 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
55,75
|
-0,98
|
45.258.159,15 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
32,22
|
2,68
|
8.818.326,70 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
6,56
|
4,46
|
211.044.206,77 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
113,70
|
-0,79
|
100.926.407,10 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
44,22
|
1,75
|
15.128.934,60 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
113,40
|
5,98
|
93.432.790,10 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
77,95
|
1,56
|
69.018.407,00 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,33
|
0,65
|
2.226.147,71 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,35
|
1,41
|
14.381.382,90 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,60
|
0,00
|
592.749,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,55
|
0,96
|
10.044.473,07 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
8,29
|
2,73
|
25.198.686,20 |
11:29 |
|
OTKAR OTOKAR
|
476,25
|
0,53
|
32.119.647,50 |
11:29 |
|
OTTO OTTO HOLDING
|
405,75
|
1,50
|
2.585.824,00 |
11:29 |
|
OYAKC OYAK CIMENTO
|
23,30
|
-1,02
|
140.438.197,70 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
25,76
|
0,78
|
1.735.081,78 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
-0,12
|
3.155.146,63 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,60
|
1,21
|
7.689.267,72 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
94,70
|
-0,21
|
95.723.274,25 |
11:29 |
|
OZGYO OZDERICI GMYO
|
5,91
|
0,68
|
4.455.782,41 |
11:29 |
|
OZKGY OZAK GMYO
|
13,56
|
0,74
|
6.446.901,24 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
9,18
|
-1,08
|
1.374.422,74 |
11:29 |
|
OZSUB OZSU BALIK
|
31,20
|
0,52
|
7.541.015,42 |
11:29 |
|
OZYSR OZYASAR TEL
|
27,30
|
1,56
|
27.583.077,32 |
11:28 |
|
PAGYO PANORA GMYO
|
65,50
|
1,87
|
2.515.469,60 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
101,10
|
1,71
|
4.733.873,85 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
13,13
|
1,23
|
26.237.688,74 |
11:29 |
|
PARSN PARSAN
|
92,50
|
2,89
|
17.525.114,00 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,78
|
0,34
|
17.550.344,22 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
99,30
|
3,22
|
173.195.475,95 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
17,71
|
-0,95
|
6.495.231,30 |
11:28 |
|
PEHOL PERA YATIRIM HOLDING
|
3,89
|
2,37
|
129.256.514,60 |
11:29 |
|
PEKGY PEKER GMYO
|
1,55
|
2,65
|
80.371.191,69 |
11:29 |
|
PENGD PENGUEN GIDA
|
7,00
|
1,30
|
8.001.122,74 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,35
|
2,70
|
23.949.666,03 |
11:29 |
|
PETKM PETKIM
|
18,82
|
2,56
|
505.615.410,26 |
11:29 |
|
PETUN PINAR ET VE UN
|
10,42
|
1,66
|
8.797.817,16 |
11:29 |
|
PGSUS PEGASUS
|
224,30
|
0,27
|
502.562.425,00 |
11:29 |
|
PINSU PINAR SU
|
6,78
|
1,19
|
3.829.485,00 |
11:29 |
|
PKART PLASTIKKART
|
72,35
|
2,55
|
9.586.821,20 |
11:28 |
|
PKENT PETROKENT TURIZM
|
280,25
|
5,75
|
45.493.647,75 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
32,58
|
0,25
|
42.254.726,70 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
53,65
|
-0,65
|
44.202.487,10 |
11:29 |
|
PNSUT PINAR SUT
|
10,31
|
1,28
|
7.253.718,61 |
11:29 |
|
POLHO POLISAN HOLDING
|
12,36
|
3,95
|
41.542.852,30 |
11:29 |
|
POLTK POLITEKNIK METAL
|
7.060,00
|
1,51
|
4.645.132,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
5,78
|
0,35
|
4.800.970,65 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,86
|
1,98
|
14.212.930,92 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
23,18
|
0,00
|
12.883.422,18 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,20
|
0,84
|
3.312.597,10 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
83,30
|
0,30
|
6.580.185,00 |
11:28 |
|
PSGYO PASIFIK GMYO
|
1,76
|
2,92
|
88.334.295,83 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,22
|
0,00
|
189.697,90 |
09:55 |
|
QNBTR QNB BANK
|
266,00
|
2,60
|
805.182,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
1,22
|
58.227.020,56 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
278,75
|
1,00
|
10.327.564,75 |
11:29 |
|
RAYSG RAY SIGORTA
|
552,00
|
0,00
|
59.504.543,50 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
15,12
|
4,35
|
426.937.474,97 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,50
|
0,79
|
20.007.249,70 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,38
|
3,09
|
2.710.104,96 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
19,65
|
-0,25
|
985.596,65 |
11:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,99
|
9,97
|
89.352.176,09 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
28,90
|
1,19
|
9.573.244,02 |
11:29 |
|
RYGYO REYSAS GMYO
|
17,45
|
0,29
|
19.000.027,41 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
22,16
|
0,27
|
14.727.701,16 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
61,60
|
-0,65
|
12.339.184,25 |
11:28 |
|
SAHOL SABANCI HOLDING
|
102,20
|
0,10
|
341.065.016,80 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
19,39
|
0,88
|
12.932.571,30 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
23,62
|
0,77
|
1.213.822,50 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
43,56
|
1,92
|
54.310.274,98 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
26,80
|
3,72
|
16.535.216,78 |
11:29 |
|
SARKY SARKUYSAN
|
19,98
|
3,47
|
25.641.834,87 |
11:29 |
|
SASA SASA POLYESTER
|
4,30
|
0,70
|
1.314.076.096,59 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,35
|
5,27
|
104.467.741,21 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,50
|
1,26
|
33.537.412,60 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,22
|
1,09
|
9.661.952,16 |
11:29 |
|
SEGYO SEKER GMYO
|
5,06
|
0,00
|
16.012.069,71 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
7,67
|
0,92
|
2.318.992,60 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
12,32
|
-0,65
|
1.128.632,83 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
82,90
|
0,85
|
37.673.571,35 |
11:28 |
|
SELGD SELCUK GIDA
|
50,00
|
-0,79
|
2.385.283,05 |
11:28 |
|
SELVA SELVA GIDA
|
11,26
|
1,81
|
13.101.236,98 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
3,33
|
3,74
|
10.892.422,77 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
19,00
|
1,06
|
3.531.878,82 |
11:29 |
|
SISE SISE CAM
|
42,70
|
0,38
|
370.849.793,66 |
11:29 |
|
SKBNK SEKERBANK
|
4,99
|
1,22
|
93.293.529,80 |
11:29 |
|
SKTAS SOKTAS
|
5,29
|
1,34
|
7.155.958,38 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
139,50
|
-2,17
|
11.530.919,00 |
11:26 |
|
SKYMD SEKER YATIRIM
|
16,79
|
7,97
|
86.753.966,74 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
29,40
|
1,59
|
7.457.578,90 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
41,28
|
0,00
|
50.715.450,52 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
26,06
|
0,31
|
57.026.041,68 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,13
|
0,97
|
13.051.162,95 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
5,32
|
2,11
|
31.444.215,19 |
11:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
53,20
|
0,00
|
554.503,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
61,50
|
0,00
|
90.958,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,00
|
0,00
|
105.420,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,94
|
2,05
|
19.858.559,97 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
41,98
|
-0,05
|
91.237.545,20 |
11:29 |
|
SONME SONMEZ FILAMENT
|
87,80
|
0,46
|
2.066.128,00 |
11:29 |
|
SRVGY SERVET GMYO
|
285,75
|
-0,09
|
20.684.554,50 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
323,75
|
0,00
|
39.497,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,10
|
-1,59
|
24.787.522,58 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,32
|
0,47
|
14.334.369,48 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
27,48
|
0,22
|
7.419.497,82 |
11:28 |
|
TABGD TAB GIDA
|
158,40
|
0,70
|
47.923.284,70 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
441,25
|
0,74
|
21.342.673,50 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,22
|
0,98
|
19.987.899,64 |
11:29 |
|
TATGD TAT GIDA
|
13,77
|
1,18
|
12.745.592,37 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
-0,28
|
156.695.701,25 |
11:29 |
|
TBORG T.TUBORG
|
140,00
|
0,72
|
6.910.086,70 |
11:29 |
|
TCELL TURKCELL
|
98,10
|
-0,41
|
494.235.135,30 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
31,82
|
3,31
|
80.716.685,80 |
11:29 |
|
TDGYO TREND GMYO
|
11,81
|
0,77
|
2.820.945,58 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
4,74
|
1,94
|
11.955.162,92 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
35,40
|
-0,56
|
11.363.862,76 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,11
|
1,58
|
11.339.944,54 |
11:29 |
|
TGSAS TGS DIS TICARET
|
61,25
|
0,08
|
1.782.147,05 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
-0,08
|
2.308.255.874,25 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
64,80
|
0,47
|
81.914.629,25 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
40,16
|
1,16
|
24.671.680,88 |
11:29 |
|
TLMAN TRABZON LIMAN
|
99,85
|
1,47
|
9.374.445,45 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,90
|
1,90
|
3.520.384,00 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,20
|
2,44
|
187.154.077,90 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
59,25
|
2,42
|
14.846.357,25 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
210,80
|
0,67
|
389.507.762,60 |
11:29 |
|
TRCAS TURCAS PETROL
|
27,58
|
1,77
|
8.116.612,32 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
62,25
|
-0,72
|
22.227.791,20 |
11:29 |
|
TRILC TURK ILAC SERUM
|
18,19
|
6,87
|
258.812.305,82 |
11:29 |
|
TSGYO TSKB GMYO
|
7,36
|
0,14
|
29.081.419,76 |
11:29 |
|
TSKB T.S.K.B.
|
12,96
|
1,33
|
53.499.008,05 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
6,61
|
960.960.616,63 |
11:29 |
|
TTKOM TURK TELEKOM
|
45,50
|
-0,18
|
352.761.035,62 |
11:29 |
|
TTRAK TURK TRAKTOR
|
719,50
|
-0,07
|
69.848.979,50 |
11:29 |
|
TUCLK TUGCELIK
|
10,64
|
0,95
|
10.332.177,67 |
11:29 |
|
TUKAS TUKAS
|
7,25
|
1,12
|
31.114.299,74 |
11:29 |
|
TUPRS TUPRAS
|
149,20
|
-0,53
|
688.246.660,10 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
169,50
|
-0,88
|
34.409.808,80 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
567,50
|
3,46
|
6.521.947,50 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
16,29
|
1,50
|
106.998.948,83 |
11:29 |
|
UFUK UFUK YATIRIM
|
593,50
|
0,59
|
1.729.803,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
31,00
|
0,32
|
1.441.766,32 |
11:28 |
|
ULKER ULKER BISKUVI
|
120,90
|
-0,49
|
359.924.395,90 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
17,20
|
2,14
|
7.212.265,05 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
167,20
|
1,15
|
4.552.765,50 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,67
|
2,77
|
20.082.608,11 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
1,39
|
2.974.432,80 |
11:29 |
|
USAK USAK SERAMIK
|
14,04
|
1,81
|
76.910.762,48 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,44
|
0,83
|
230.044.714,00 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
9,74
|
280.134.893,53 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
83,10
|
1,34
|
19.433.605,75 |
11:29 |
|
VANGD VANET GIDA
|
21,80
|
5,83
|
5.013.915,06 |
11:29 |
|
VBTYZ VBT YAZILIM
|
25,56
|
0,47
|
7.947.655,18 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
37,76
|
1,40
|
2.571.061,54 |
11:28 |
|
VERUS VERUSA HOLDING
|
281,25
|
-1,32
|
4.252.173,00 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
17,14
|
0,88
|
35.940.432,80 |
11:29 |
|
VESTL VESTEL
|
72,30
|
1,26
|
78.317.861,80 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
18,90
|
-0,26
|
1.666.169,40 |
11:29 |
|
VKGYO VAKIF GMYO
|
2,20
|
4,27
|
119.387.353,78 |
11:29 |
|
VKING VIKING KAGIT
|
32,68
|
0,25
|
818.982,68 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,41
|
2,71
|
112.927.916,67 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
696,50
|
0,14
|
56.250.010,00 |
11:29 |
|
YATAS YATAS
|
28,70
|
1,92
|
15.403.893,52 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,32
|
3,15
|
11.955.386,04 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
130.015,00
|
0,01
|
130.015,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
58,25
|
3,28
|
220.218.903,50 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
2,91
|
45.188.379,39 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
64,00
|
1,11
|
2.891.537,45 |
11:28 |
|
YGYO YESIL GMYO
|
9,91
|
1,43
|
41.145.654,97 |
11:29 |
|
YIGIT YIGIT AKU
|
36,94
|
-0,16
|
208.528.007,10 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
32,10
|
-0,25
|
1.582.222.433,96 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
7,75
|
1,04
|
4.600.453,54 |
11:29 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
177.878,00 |
09:55 |
|
YUNSA YUNSA
|
6,89
|
3,14
|
25.072.584,48 |
11:29 |
|
YYAPI YESIL YAPI
|
2,44
|
2,09
|
28.418.597,15 |
11:29 |
|
YYLGD YAYLA GIDA
|
10,96
|
2,33
|
27.472.867,20 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,86
|
0,80
|
7.862.384,54 |
11:29 |
|
ZOREN ZORLU ENERJI
|
4,63
|
3,12
|
276.142.109,62 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
12,95
|
0,62
|
10.048.398,02 |
11:28 |
